| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 40.46 | 40.69 | 38.34 | 38.37 | 38.37 | -1.92 (-4.77%) | 244,900 |
| 3 Aug 2022 | USD | 39.9 | 41.03 | 38.55 | 40.29 | 40.29 | +0.75 (+1.90%) | 320,100 |
| 2 Aug 2022 | USD | 38.03 | 40.6 | 37.9 | 39.54 | 39.54 | +1.34 (+3.51%) | 467,400 |
| 1 Aug 2022 | USD | 38.11 | 39.03 | 37.18 | 38.2 | 38.2 | -0.1 (-0.26%) | 238,400 |
| 29 Jul 2022 | USD | 37.38 | 38.69 | 36.63 | 38.3 | 38.3 | +0.74 (+1.97%) | 316,700 |
| 28 Jul 2022 | USD | 37.75 | 38.15 | 35.975 | 37.56 | 37.56 | +0.01 (+0.03%) | 286,300 |
| 27 Jul 2022 | USD | 36.4 | 38.1 | 36.4 | 37.55 | 37.55 | +0.89 (+2.43%) | 280,200 |
| 26 Jul 2022 | USD | 36.76 | 37.76 | 36.5 | 36.66 | 36.66 | -0.11 (-0.30%) | 170,400 |
| 25 Jul 2022 | USD | 37.36 | 38.11 | 36.415 | 36.77 | 36.77 | -0.85 (-2.26%) | 181,600 |
| 22 Jul 2022 | USD | 39.1 | 39.36 | 37.4 | 37.62 | 37.62 | -1.36 (-3.49%) | 251,441 |
| 21 Jul 2022 | USD | 35.83 | 39 | 35.83 | 38.98 | 38.98 | +2.99 (+8.31%) | 386,800 |
| 20 Jul 2022 | USD | 34.17 | 36.46 | 34.17 | 35.99 | 35.99 | +1.82 (+5.33%) | 385,300 |
| 19 Jul 2022 | USD | 32.96 | 34.3 | 32.83 | 34.17 | 34.17 | +1.67 (+5.14%) | 675,500 |
| 18 Jul 2022 | USD | 33.96 | 34.205 | 32.06 | 32.5 | 32.5 | -1.43 (-4.21%) | 539,800 |
| 15 Jul 2022 | USD | 32.38 | 34.96 | 30.98 | 33.93 | 33.93 | +3.03 (+9.81%) | 427,300 |
| 14 Jul 2022 | USD | 31.47 | 31.65 | 30.43 | 30.9 | 30.9 | -1.21 (-3.77%) | 272,900 |
| 13 Jul 2022 | USD | 30.93 | 32.8 | 30.4 | 32.11 | 32.11 | +0.7 (+2.23%) | 486,500 |
| 12 Jul 2022 | USD | 30.72 | 31.6 | 30 | 31.41 | 31.41 | +0.44 (+1.42%) | 498,400 |
| 11 Jul 2022 | USD | 32.42 | 33.51 | 30.96 | 30.97 | 30.97 | -1.77 (-5.41%) | 220,300 |
| 8 Jul 2022 | USD | 32.78 | 34 | 32.06 | 32.74 | 32.74 | -0.5 (-1.50%) | 442,400 |
| 7 Jul 2022 | USD | 32.86 | 34.54 | 32.589 | 33.24 | 33.24 | +0.59 (+1.81%) | 243,200 |
| 6 Jul 2022 | USD | 32.81 | 34.18 | 32.25 | 32.65 | 32.65 | -0.15 (-0.46%) | 332,800 |
| 5 Jul 2022 | USD | 30.76 | 33.135 | 30.6 | 32.8 | 32.8 | +1.46 (+4.66%) | 408,100 |
| 1 Jul 2022 | USD | 32.17 | 32.9 | 30.285 | 31.34 | 31.34 | -1.35 (-4.13%) | 285,400 |
| 30 Jun 2022 | USD | 31.57 | 33.67 | 31.38 | 32.69 | 32.69 | +0.64 (+2.00%) | 760,400 |
| 29 Jun 2022 | USD | 32.44 | 32.64 | 31.14 | 32.05 | 32.05 | -0.67 (-2.05%) | 325,000 |
| 28 Jun 2022 | USD | 33.44 | 35.5 | 32.37 | 32.72 | 32.72 | -0.56 (-1.68%) | 486,900 |
| 27 Jun 2022 | USD | 34 | 35.41 | 32.29 | 33.28 | 33.28 | -0.62 (-1.83%) | 727,400 |
| 24 Jun 2022 | USD | 36.61 | 37.11 | 33.56 | 33.9 | 33.9 | -2.3 (-6.35%) | 3,282,600 |
| 23 Jun 2022 | USD | 34.9 | 37.01 | 34.805 | 36.2 | 36.2 | +2.03 (+5.94%) | 993,600 |
