| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 65.89 | 66 | 62.905 | 63 | 63 | -1.56 (-2.42%) | 513,443 |
| 14 Aug 2024 | USD | 64.86 | 65.47 | 64.09 | 64.56 | 64.56 | -0.04 (-0.06%) | 298,720 |
| 13 Aug 2024 | USD | 63.95 | 64.8169 | 63.1614 | 64.6 | 64.6 | +1.27 (+2.01%) | 423,607 |
| 12 Aug 2024 | USD | 61.14 | 64.02 | 61.14 | 63.33 | 63.33 | +2.2 (+3.60%) | 429,077 |
| 9 Aug 2024 | USD | 62.37 | 63.2 | 60.54 | 61.13 | 61.13 | -0.76 (-1.23%) | 281,499 |
| 8 Aug 2024 | USD | 60.28 | 62.45 | 59.69 | 61.89 | 61.89 | +1.82 (+3.03%) | 402,876 |
| 7 Aug 2024 | USD | 61.57 | 63.2 | 60.02 | 60.07 | 60.07 | -0.51 (-0.84%) | 581,053 |
| 6 Aug 2024 | USD | 56.43 | 61.5 | 55.06 | 60.58 | 60.58 | +4.27 (+7.58%) | 719,413 |
| 5 Aug 2024 | USD | 54.99 | 58.9 | 54.02 | 56.31 | 56.31 | -1.07 (-1.86%) | 1,113,907 |
| 2 Aug 2024 | USD | 58.95 | 61.19 | 57.1 | 57.38 | 57.38 | -4.62 (-7.45%) | 1,669,271 |
| 1 Aug 2024 | USD | 63 | 63.93 | 60.59 | 62 | 62 | -1.32 (-2.08%) | 951,808 |
| 31 Jul 2024 | USD | 62.39 | 64.38 | 62.26 | 63.32 | 63.32 | +0.66 (+1.05%) | 856,634 |
| 30 Jul 2024 | USD | 63.15 | 63.42 | 61.715 | 62.66 | 62.66 | +0.28 (+0.45%) | 579,659 |
| 29 Jul 2024 | USD | 62.19 | 62.54 | 59.8818 | 62.38 | 62.38 | +0.51 (+0.82%) | 666,441 |
| 26 Jul 2024 | USD | 65.44 | 65.44 | 61.51 | 61.87 | 61.87 | -2.53 (-3.93%) | 764,249 |
| 25 Jul 2024 | USD | 67.14 | 67.45 | 64 | 64.4 | 64.4 | -3.05 (-4.52%) | 540,495 |
| 24 Jul 2024 | USD | 69.09 | 70.165 | 67.18 | 67.45 | 67.45 | -1.96 (-2.82%) | 453,792 |
| 23 Jul 2024 | USD | 69.03 | 70.745 | 68.3701 | 69.41 | 69.41 | +0.31 (+0.45%) | 370,423 |
| 22 Jul 2024 | USD | 68.63 | 69.84 | 67.94 | 69.1 | 69.1 | +1.63 (+2.42%) | 411,933 |
| 19 Jul 2024 | USD | 67.33 | 68.1996 | 66.111 | 67.47 | 67.47 | +0.72 (+1.08%) | 410,980 |
| 18 Jul 2024 | USD | 71.15 | 72.605 | 65.8 | 66.75 | 66.75 | -4.48 (-6.29%) | 770,463 |
| 17 Jul 2024 | USD | 68.8 | 71.29 | 68.72 | 71.23 | 71.23 | +1.47 (+2.11%) | 696,442 |
| 16 Jul 2024 | USD | 67.85 | 70.73 | 67.41 | 69.76 | 69.76 | +2.92 (+4.37%) | 847,432 |
| 15 Jul 2024 | USD | 69.35 | 69.69 | 65 | 66.84 | 66.84 | -2.51 (-3.62%) | 719,547 |
| 12 Jul 2024 | USD | 68.7 | 70.52 | 67.655 | 69.35 | 69.35 | +1.025 (+1.50%) | 698,206 |
| 11 Jul 2024 | USD | 66.35 | 68.8 | 65.67 | 68.325 | 68.325 | +3.135 (+4.81%) | 602,689 |
| 10 Jul 2024 | USD | 65.93 | 66.2357 | 64.545 | 65.19 | 65.19 | -0.33 (-0.50%) | 293,900 |
| 9 Jul 2024 | USD | 64.72 | 65.57 | 64.38 | 65.52 | 65.52 | +1.29 (+2.01%) | 280,313 |
| 8 Jul 2024 | USD | 65.15 | 65.6 | 64 | 64.23 | 64.23 | -0.46 (-0.71%) | 485,092 |
| 5 Jul 2024 | USD | 63.33 | 65.2099 | 63.32 | 64.69 | 64.69 | +1.07 (+1.68%) | 260,428 |
