| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 33.67 | 36.125 | 33.46 | 34.17 | 34.17 | -0.67 (-1.92%) | 971,100 |
| 21 Jun 2022 | USD | 37.73 | 38.59 | 34.54 | 34.84 | 34.84 | -2.45 (-6.57%) | 1,104,600 |
| 17 Jun 2022 | USD | 38.55 | 41.1 | 36.77 | 37.29 | 37.29 | -1.2 (-3.12%) | 1,093,500 |
| 16 Jun 2022 | USD | 36.83 | 39.33 | 36.73 | 38.49 | 38.49 | +0.3 (+0.79%) | 937,900 |
| 15 Jun 2022 | USD | 34.33 | 38.465 | 33.71 | 38.19 | 38.19 | +3.82 (+11.11%) | 1,294,600 |
| 14 Jun 2022 | USD | 33.04 | 34.51 | 31.58 | 34.37 | 34.37 | +1.29 (+3.90%) | 525,200 |
| 13 Jun 2022 | USD | 38.03 | 38.82 | 32.4 | 33.08 | 33.08 | -7.8 (-19.08%) | 792,200 |
| 10 Jun 2022 | USD | 38.44 | 41.26 | 37.04 | 40.88 | 40.88 | +1.32 (+3.34%) | 454,600 |
| 9 Jun 2022 | USD | 39.51 | 41.96 | 38.648 | 39.56 | 39.56 | -0.01 (-0.03%) | 444,600 |
| 8 Jun 2022 | USD | 38.28 | 39.85 | 37.63 | 39.57 | 39.57 | +0.72 (+1.85%) | 387,300 |
| 7 Jun 2022 | USD | 39.29 | 41.92 | 36.46 | 38.85 | 38.85 | -1.23 (-3.07%) | 1,107,500 |
| 6 Jun 2022 | USD | 45.12 | 45.38 | 39.8 | 40.08 | 40.08 | -4.37 (-9.83%) | 699,400 |
| 3 Jun 2022 | USD | 43.06 | 45.1 | 42.56 | 44.45 | 44.45 | +0.26 (+0.59%) | 411,700 |
| 2 Jun 2022 | USD | 40.09 | 45.19 | 39.76 | 44.19 | 44.19 | +3.97 (+9.87%) | 1,268,600 |
| 1 Jun 2022 | USD | 39.23 | 40.735 | 38.77 | 40.22 | 40.22 | +1.1 (+2.81%) | 377,100 |
| 31 May 2022 | USD | 40.78 | 40.975 | 38.83 | 39.12 | 39.12 | -1.88 (-4.59%) | 429,300 |
| 27 May 2022 | USD | 41.35 | 41.35 | 38.59 | 41 | 41 | +0.15 (+0.37%) | 286,500 |
| 26 May 2022 | USD | 40.46 | 41.29 | 39.32 | 40.85 | 40.85 | +0.45 (+1.11%) | 283,000 |
| 25 May 2022 | USD | 36.5 | 40.43 | 36.5 | 40.4 | 40.4 | +3.52 (+9.54%) | 423,600 |
| 24 May 2022 | USD | 36.68 | 37.42 | 34.905 | 36.88 | 36.88 | -0.62 (-1.65%) | 245,500 |
| 23 May 2022 | USD | 37.74 | 38.422 | 36.26 | 37.5 | 37.5 | +0.49 (+1.32%) | 324,900 |
| 20 May 2022 | USD | 37.71 | 38.28 | 36.15 | 37.01 | 37.01 | +0.12 (+0.33%) | 464,800 |
| 19 May 2022 | USD | 37.03 | 39.7 | 36.89 | 36.89 | 36.89 | -0.78 (-2.07%) | 410,300 |
| 18 May 2022 | USD | 39.39 | 41.05 | 36.78 | 37.67 | 37.67 | -2.33 (-5.83%) | 214,900 |
| 17 May 2022 | USD | 36.25 | 40.45 | 36.25 | 40 | 40 | +4.5 (+12.68%) | 529,400 |
| 16 May 2022 | USD | 35.06 | 36.31 | 34.12 | 35.5 | 35.5 | -0.14 (-0.39%) | 279,700 |
| 13 May 2022 | USD | 32.98 | 36.82 | 31.52 | 35.64 | 35.64 | +3.65 (+11.41%) | 691,100 |
| 12 May 2022 | USD | 30.31 | 32.78 | 29.53 | 31.99 | 31.99 | +1.49 (+4.89%) | 382,900 |
| 11 May 2022 | USD | 30.3 | 31.425 | 29.825 | 30.5 | 30.5 | -0.05 (-0.16%) | 439,700 |
| 10 May 2022 | USD | 30.05 | 31.18 | 29.06 | 30.55 | 30.55 | +1.32 (+4.52%) | 336,000 |
