Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 38.75 | 39.63 | 37.33 | 38.27 | 38.27 | -0.49 (-1.26%) | 160,500 |
1 Oct 2021 | USD | 38.04 | 39.4 | 38 | 38.76 | 38.76 | +0.61 (+1.60%) | 149,300 |
30 Sep 2021 | USD | 38 | 39.29 | 37.67 | 38.15 | 38.15 | +0.51 (+1.35%) | 125,500 |
29 Sep 2021 | USD | 36.79 | 38.28 | 35.895 | 37.64 | 37.64 | +0.79 (+2.14%) | 232,000 |
28 Sep 2021 | USD | 37.75 | 38.39 | 35.65 | 36.85 | 36.85 | -0.93 (-2.46%) | 519,300 |
27 Sep 2021 | USD | 38 | 38.55 | 37.11 | 37.78 | 37.78 | +0.17 (+0.45%) | 124,000 |
24 Sep 2021 | USD | 38.04 | 38.885 | 35.032 | 37.61 | 37.61 | -0.4 (-1.05%) | 297,800 |
23 Sep 2021 | USD | 39.25 | 39.83 | 36.7 | 38.01 | 38.01 | -0.99 (-2.54%) | 220,000 |
22 Sep 2021 | USD | 38.8 | 39.72 | 36.699 | 39 | 39 | +0.04 (+0.10%) | 108,000 |
21 Sep 2021 | USD | 38.91 | 40.14 | 36.11 | 38.96 | 38.96 | +0.24 (+0.62%) | 818,600 |
20 Sep 2021 | USD | 36 | 40.24 | 36 | 38.72 | 38.72 | -1.28 (-3.20%) | 456,400 |
17 Sep 2021 | USD | 36.66 | 40.16 | 36.08 | 40 | 40 | +4.09 (+11.39%) | 579,300 |
16 Sep 2021 | USD | 42.33 | 44 | 35.91 | 35.91 | 35.91 | -6.03 (-14.38%) | 555,100 |
15 Sep 2021 | USD | 35 | 44.19 | 33.56 | 41.94 | 41.94 | 0.0 (0.0%) | 4,050,859 |