| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 68.89 | 69.55 | 68.13 | 68.7 | 68.7 | +0.6 (+0.88%) | 536,616 |
| 17 May 2024 | USD | 68.05 | 68.835 | 67.44 | 68.1 | 68.1 | -0.04 (-0.06%) | 506,290 |
| 16 May 2024 | USD | 68.9 | 69.63 | 67.8 | 68.14 | 68.14 | -1.05 (-1.52%) | 445,284 |
| 15 May 2024 | USD | 66.19 | 77 | 65.5301 | 69.19 | 69.19 | +3.88 (+5.94%) | 994,812 |
| 14 May 2024 | USD | 63.96 | 66.085 | 63.96 | 65.31 | 65.31 | +1.81 (+2.85%) | 497,673 |
| 13 May 2024 | USD | 63.02 | 64.6638 | 63 | 63.5 | 63.5 | +0.85 (+1.36%) | 453,652 |
| 10 May 2024 | USD | 63.5 | 64.39 | 61.985 | 62.65 | 62.65 | -0.35 (-0.56%) | 411,490 |
| 9 May 2024 | USD | 60.6 | 63.22 | 60.14 | 63 | 63 | +2.64 (+4.37%) | 442,451 |
| 8 May 2024 | USD | 62.4 | 63.89 | 60.155 | 60.36 | 60.36 | -2.43 (-3.87%) | 602,745 |
| 7 May 2024 | USD | 61.51 | 63.07 | 61.04 | 62.79 | 62.79 | +1.36 (+2.21%) | 679,200 |
| 6 May 2024 | USD | 65 | 65 | 60.6 | 61.43 | 61.43 | -2.88 (-4.48%) | 1,077,113 |
| 3 May 2024 | USD | 62.95 | 64.89 | 60.67 | 64.31 | 64.31 | +2.57 (+4.16%) | 1,143,117 |
| 2 May 2024 | USD | 62.63 | 62.93 | 59.27 | 61.74 | 61.74 | +1.13 (+1.86%) | 1,020,940 |
| 1 May 2024 | USD | 55 | 63.26 | 53.95 | 60.61 | 60.61 | +7.63 (+14.40%) | 2,129,587 |
| 30 Apr 2024 | USD | 51.82 | 54 | 51.53 | 52.98 | 52.98 | +0.93 (+1.79%) | 875,721 |
| 29 Apr 2024 | USD | 52.23 | 53.28 | 51.985 | 52.05 | 52.05 | +0.22 (+0.42%) | 593,649 |
| 26 Apr 2024 | USD | 52.68 | 52.77 | 51.07 | 51.83 | 51.83 | -0.45 (-0.86%) | 586,484 |
| 25 Apr 2024 | USD | 51.88 | 53 | 50.63 | 52.28 | 52.28 | -0.2 (-0.38%) | 498,161 |
| 24 Apr 2024 | USD | 53.65 | 54.79 | 51.95 | 52.48 | 52.48 | -1.27 (-2.36%) | 519,732 |
| 23 Apr 2024 | USD | 51.09 | 54.2 | 49.001 | 53.75 | 53.75 | +2.56 (+5.00%) | 617,856 |
| 22 Apr 2024 | USD | 50.69 | 52.12 | 50.02 | 51.19 | 51.19 | +1 (+1.99%) | 479,048 |
| 19 Apr 2024 | USD | 50.82 | 51.56 | 48.5 | 50.19 | 50.19 | -0.89 (-1.74%) | 553,418 |
| 18 Apr 2024 | USD | 51.73 | 53.94 | 50.9621 | 51.08 | 51.08 | -0.71 (-1.37%) | 635,938 |
| 17 Apr 2024 | USD | 52.65 | 53.26 | 51.57 | 51.79 | 51.79 | -0.2 (-0.38%) | 725,920 |
| 16 Apr 2024 | USD | 50.01 | 52.2 | 49.75 | 51.99 | 51.99 | +1.39 (+2.75%) | 579,783 |
| 15 Apr 2024 | USD | 51.32 | 52.69 | 50.31 | 50.6 | 50.6 | -0.11 (-0.22%) | 603,253 |
| 12 Apr 2024 | USD | 52.92 | 52.92 | 50.365 | 50.71 | 50.71 | -2.61 (-4.89%) | 419,507 |
| 11 Apr 2024 | USD | 52.83 | 54.5 | 52.5 | 53.32 | 53.32 | +1.09 (+2.09%) | 509,279 |
| 10 Apr 2024 | USD | 50.43 | 52.31 | 49.97 | 52.23 | 52.23 | +0.57 (+1.10%) | 444,087 |
| 9 Apr 2024 | USD | 49.9 | 51.74 | 49.2301 | 51.66 | 51.66 | +2.25 (+4.55%) | 470,317 |
