| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 46.99 | 49.56 | 46.99 | 49.41 | 49.41 | +2.37 (+5.04%) | 433,932 |
| 5 Apr 2024 | USD | 45.97 | 48.53 | 45.68 | 47.04 | 47.04 | +1.31 (+2.86%) | 601,177 |
| 4 Apr 2024 | USD | 47.21 | 47.21 | 45.56 | 45.73 | 45.73 | -0.82 (-1.76%) | 278,524 |
| 3 Apr 2024 | USD | 46.47 | 47.65 | 46.13 | 46.55 | 46.55 | -0.01 (-0.02%) | 428,144 |
| 2 Apr 2024 | USD | 46.22 | 47.27 | 45.64 | 46.56 | 46.56 | -0.44 (-0.94%) | 338,044 |
| 1 Apr 2024 | USD | 49.54 | 49.855 | 46.765 | 47 | 47 | -2.42 (-4.90%) | 629,964 |
| 28 Mar 2024 | USD | 49.08 | 50.42 | 48.89 | 49.42 | 49.42 | +0.58 (+1.19%) | 555,752 |
| 27 Mar 2024 | USD | 46.91 | 48.86 | 46.71 | 48.84 | 48.84 | +2.41 (+5.19%) | 395,188 |
| 26 Mar 2024 | USD | 47.62 | 47.64 | 46.045 | 46.43 | 46.43 | -0.58 (-1.23%) | 289,046 |
| 25 Mar 2024 | USD | 47.93 | 48.72 | 46.8 | 47.01 | 47.01 | -0.66 (-1.38%) | 303,238 |
| 22 Mar 2024 | USD | 49.42 | 49.57 | 47.61 | 47.67 | 47.67 | -1.13 (-2.32%) | 310,788 |
| 21 Mar 2024 | USD | 48.29 | 50.13 | 48.22 | 48.8 | 48.8 | +0.27 (+0.56%) | 709,560 |
| 20 Mar 2024 | USD | 50.11 | 50.38 | 48.45 | 48.53 | 48.53 | -1.53 (-3.06%) | 393,232 |
| 19 Mar 2024 | USD | 48.62 | 50.53 | 48.335 | 50.06 | 50.06 | +1.36 (+2.79%) | 282,691 |
| 18 Mar 2024 | USD | 48.13 | 49.94 | 47.01 | 48.7 | 48.7 | +1.11 (+2.33%) | 500,245 |
| 15 Mar 2024 | USD | 47.09 | 47.97 | 46.86 | 47.59 | 47.59 | -0.1 (-0.21%) | 527,075 |
| 14 Mar 2024 | USD | 49.76 | 49.76 | 47.44 | 47.69 | 47.69 | -2.49 (-4.96%) | 427,049 |
| 13 Mar 2024 | USD | 48.72 | 50.42 | 48.72 | 50.18 | 50.18 | +1.53 (+3.14%) | 501,650 |
| 12 Mar 2024 | USD | 47.66 | 48.74 | 47.155 | 48.65 | 48.65 | +0.36 (+0.75%) | 441,802 |
| 11 Mar 2024 | USD | 48.72 | 49.08 | 46.06 | 48.29 | 48.29 | -0.99 (-2.01%) | 479,042 |
| 8 Mar 2024 | USD | 49.75 | 50.7 | 49.03 | 49.28 | 49.28 | 0.0 (0.0%) | 659,987 |
| 7 Mar 2024 | USD | 47.51 | 49.33 | 47.39 | 49.28 | 49.28 | +2.11 (+4.47%) | 391,049 |
| 6 Mar 2024 | USD | 46.92 | 47.47 | 45.89 | 47.17 | 47.17 | +0.79 (+1.70%) | 521,096 |
| 5 Mar 2024 | USD | 47.7 | 47.7 | 45.61 | 46.38 | 46.38 | -1.48 (-3.09%) | 522,688 |
| 4 Mar 2024 | USD | 49.2 | 49.28 | 47.75 | 47.86 | 47.86 | -1.2 (-2.45%) | 348,408 |
| 1 Mar 2024 | USD | 48.91 | 49.57 | 48 | 49.06 | 49.06 | +0.72 (+1.49%) | 629,569 |
| 29 Feb 2024 | USD | 50.43 | 50.7856 | 46.52 | 48.34 | 48.34 | -1.05 (-2.13%) | 790,942 |
| 28 Feb 2024 | USD | 48 | 52.32 | 45.2 | 49.39 | 49.39 | -1.36 (-2.68%) | 1,210,797 |
| 27 Feb 2024 | USD | 49.48 | 51.005 | 48.68 | 50.75 | 50.75 | +1.91 (+3.91%) | 805,000 |
| 26 Feb 2024 | USD | 48.69 | 50.215 | 48.36 | 48.84 | 48.84 | +0.01 (+0.02%) | 564,192 |
