| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 34.52 | 34.53 | 33.45 | 33.77 | 33.77 | -0.9 (-2.60%) | 300,000 |
| 27 Nov 2023 | USD | 35.11 | 35.58 | 34.295 | 34.67 | 34.67 | -0.68 (-1.92%) | 322,000 |
| 24 Nov 2023 | USD | 34.75 | 35.685 | 34.46 | 35.35 | 35.35 | +0.65 (+1.87%) | 142,700 |
| 22 Nov 2023 | USD | 34.06 | 34.75 | 33.84 | 34.7 | 34.7 | +0.98 (+2.91%) | 252,800 |
| 21 Nov 2023 | USD | 33.05 | 34.26 | 31.57 | 33.72 | 33.72 | +0.69 (+2.09%) | 294,100 |
| 20 Nov 2023 | USD | 33.27 | 33.64 | 32.76 | 33.03 | 33.03 | -0.03 (-0.09%) | 307,700 |
| 17 Nov 2023 | USD | 33.92 | 33.92 | 32.56 | 33.06 | 33.06 | -0.42 (-1.25%) | 379,400 |
| 16 Nov 2023 | USD | 32.92 | 33.52 | 32.1 | 33.48 | 33.48 | +0.56 (+1.70%) | 280,500 |
| 15 Nov 2023 | USD | 33.56 | 34.4 | 32.88 | 32.92 | 32.92 | -0.47 (-1.41%) | 402,100 |
| 14 Nov 2023 | USD | 33 | 33.8 | 32.72 | 33.39 | 33.39 | +1.29 (+4.02%) | 546,000 |
| 13 Nov 2023 | USD | 31.4 | 32.7 | 30.835 | 32.1 | 32.1 | +1.1 (+3.55%) | 331,600 |
| 10 Nov 2023 | USD | 31.37 | 31.46 | 29.71 | 31 | 31 | -0.48 (-1.52%) | 389,600 |
| 9 Nov 2023 | USD | 32.96 | 33.14 | 30.94 | 31.48 | 31.48 | -1.38 (-4.20%) | 461,900 |
| 8 Nov 2023 | USD | 33.27 | 33.27 | 31.18 | 32.86 | 32.86 | -0.23 (-0.70%) | 399,400 |
| 7 Nov 2023 | USD | 33.06 | 33.87 | 32.53 | 33.09 | 33.09 | +0.27 (+0.82%) | 413,100 |
| 6 Nov 2023 | USD | 33.91 | 34.41 | 32.65 | 32.82 | 32.82 | -1.09 (-3.21%) | 461,000 |
| 3 Nov 2023 | USD | 33.5 | 34.995 | 32.97 | 33.91 | 33.91 | +1.3 (+3.99%) | 646,500 |
| 2 Nov 2023 | USD | 29.75 | 32.65 | 27.65 | 32.61 | 32.61 | +5.06 (+18.37%) | 1,383,900 |
| 1 Nov 2023 | USD | 26.44 | 28.02 | 26.44 | 27.55 | 27.55 | +0.76 (+2.84%) | 758,000 |
| 31 Oct 2023 | USD | 25.09 | 26.99 | 24.91 | 26.79 | 26.79 | +1.9 (+7.63%) | 694,200 |
| 30 Oct 2023 | USD | 26.31 | 26.48 | 24.83 | 24.89 | 24.89 | -1.2 (-4.60%) | 562,900 |
| 27 Oct 2023 | USD | 26.19 | 26.35 | 25.505 | 26.09 | 26.09 | -0.05 (-0.19%) | 344,900 |
| 26 Oct 2023 | USD | 26.36 | 26.65 | 25.69 | 26.14 | 26.14 | -0.08 (-0.31%) | 317,700 |
| 25 Oct 2023 | USD | 27.41 | 27.42 | 26.13 | 26.22 | 26.22 | -1.32 (-4.79%) | 472,000 |
| 24 Oct 2023 | USD | 27.34 | 28.1 | 27.15 | 27.54 | 27.54 | +0.47 (+1.74%) | 386,000 |
| 23 Oct 2023 | USD | 27.21 | 28.24 | 26.76 | 27.07 | 27.07 | -0.59 (-2.13%) | 533,100 |
| 20 Oct 2023 | USD | 28.06 | 28.83 | 27.63 | 27.66 | 27.66 | -0.4 (-1.43%) | 770,300 |
| 19 Oct 2023 | USD | 28.27 | 28.66 | 27.57 | 28.06 | 28.06 | -0.11 (-0.39%) | 465,500 |
| 18 Oct 2023 | USD | 28.39 | 29.15 | 27.885 | 28.17 | 28.17 | -0.55 (-1.92%) | 454,100 |
| 17 Oct 2023 | USD | 29.11 | 29.825 | 28.67 | 28.72 | 28.72 | -0.8 (-2.71%) | 592,600 |
