| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 27.86 | 30.6 | 27.23 | 29.52 | 29.52 | +2.58 (+9.58%) | 843,900 |
| 13 Oct 2023 | USD | 28.05 | 28.385 | 26.44 | 26.94 | 26.94 | -1.27 (-4.50%) | 789,200 |
| 12 Oct 2023 | USD | 29.51 | 29.6 | 28.01 | 28.21 | 28.21 | -1.39 (-4.70%) | 413,400 |
| 11 Oct 2023 | USD | 32.36 | 32.63 | 29.6 | 29.6 | 29.6 | -2.89 (-8.90%) | 430,500 |
| 10 Oct 2023 | USD | 30.81 | 33 | 30.75 | 32.49 | 32.49 | +1.78 (+5.80%) | 303,000 |
| 9 Oct 2023 | USD | 31.01 | 31.135 | 30.13 | 30.71 | 30.71 | -0.58 (-1.85%) | 257,100 |
| 6 Oct 2023 | USD | 29.59 | 31.46 | 29.51 | 31.29 | 31.29 | +1.39 (+4.65%) | 347,500 |
| 5 Oct 2023 | USD | 31.08 | 31.87 | 29.79 | 29.9 | 29.9 | -1.13 (-3.64%) | 366,400 |
| 4 Oct 2023 | USD | 31.37 | 32.23 | 29.75 | 31.03 | 31.03 | -0.4 (-1.27%) | 487,200 |
| 3 Oct 2023 | USD | 31.47 | 32.335 | 31 | 31.43 | 31.43 | -0.21 (-0.66%) | 448,700 |
| 2 Oct 2023 | USD | 32.52 | 32.633 | 31.11 | 31.64 | 31.64 | -1.17 (-3.57%) | 432,200 |
| 29 Sep 2023 | USD | 33.46 | 34.07 | 32.44 | 32.81 | 32.81 | -0.46 (-1.38%) | 185,200 |
| 28 Sep 2023 | USD | 33.39 | 34.57 | 31.8 | 33.27 | 33.27 | -0.13 (-0.39%) | 301,500 |
| 27 Sep 2023 | USD | 32.71 | 34.87 | 32.71 | 33.4 | 33.4 | +1.07 (+3.31%) | 453,500 |
| 26 Sep 2023 | USD | 32.51 | 33.35 | 31.98 | 32.33 | 32.33 | -0.21 (-0.65%) | 317,700 |
| 25 Sep 2023 | USD | 31.97 | 33.03 | 31.815 | 32.54 | 32.54 | +0.3 (+0.93%) | 498,700 |
| 22 Sep 2023 | USD | 32.13 | 32.645 | 31.674 | 32.24 | 32.24 | +0.15 (+0.47%) | 236,300 |
| 21 Sep 2023 | USD | 32.15 | 32.45 | 31.48 | 32.09 | 32.09 | -0.46 (-1.41%) | 296,100 |
| 20 Sep 2023 | USD | 33.44 | 33.635 | 32.52 | 32.55 | 32.55 | -0.63 (-1.90%) | 245,700 |
| 19 Sep 2023 | USD | 32.9 | 33.31 | 32.545 | 33.18 | 33.18 | +0.13 (+0.39%) | 304,900 |
| 18 Sep 2023 | USD | 32.67 | 33.56 | 32.094 | 33.05 | 33.05 | +0.23 (+0.70%) | 261,600 |
| 15 Sep 2023 | USD | 33.04 | 33.41 | 32.19 | 32.82 | 32.82 | -0.35 (-1.06%) | 1,311,400 |
| 14 Sep 2023 | USD | 34 | 34.63 | 33.06 | 33.17 | 33.17 | -0.56 (-1.66%) | 340,800 |
| 13 Sep 2023 | USD | 33.97 | 34.59 | 33.45 | 33.73 | 33.73 | -0.25 (-0.74%) | 274,400 |
| 12 Sep 2023 | USD | 33.21 | 35.13 | 33.17 | 33.98 | 33.98 | +0.02 (+0.06%) | 369,900 |
| 11 Sep 2023 | USD | 33.58 | 35.6 | 33.525 | 33.96 | 33.96 | +0.72 (+2.17%) | 404,300 |
| 8 Sep 2023 | USD | 35.6 | 35.615 | 32.93 | 33.24 | 33.24 | -2.38 (-6.68%) | 481,900 |
| 7 Sep 2023 | USD | 35.5 | 35.69 | 34.69 | 35.62 | 35.62 | +0.03 (+0.08%) | 422,000 |
| 6 Sep 2023 | USD | 35.1 | 35.99 | 34.17 | 35.59 | 35.59 | +0.7 (+2.01%) | 276,800 |
| 5 Sep 2023 | USD | 33.98 | 35.18 | 33.74 | 34.89 | 34.89 | +0.73 (+2.14%) | 412,600 |
