Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
9 |
9.5 |
8.825 |
9 |
9 |
0.0 (0.0%)
|
406,064 |
| 3 Jul 2024 |
GBX |
9 |
9.5 |
8.5 |
9 |
9 |
0.0 (0.0%)
|
808,119 |
| 2 Jul 2024 |
GBX |
9.25 |
9.5 |
8.55 |
9 |
9 |
-0.25 (-2.70%)
|
269,626 |
| 1 Jul 2024 |
GBX |
9.25 |
9.5 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
491,285 |
| 28 Jun 2024 |
GBX |
9.068 |
9.5 |
9.068 |
9.25 |
9.25 |
-0.05 (-0.54%)
|
301,426 |
| 27 Jun 2024 |
GBX |
9.25 |
9.5 |
9 |
9.3 |
9.3 |
+0.05 (+0.54%)
|
1,157,180 |
| 26 Jun 2024 |
GBX |
9 |
9.5 |
8.5 |
9.25 |
9.25 |
0.0 (0.0%)
|
3,078,837 |
| 25 Jun 2024 |
GBX |
9.85 |
10 |
9.03 |
9.25 |
9.25 |
-0.6 (-6.09%)
|
1,975,022 |
| 24 Jun 2024 |
GBX |
10.15 |
10.318 |
9.7 |
9.85 |
9.85 |
-0.3 (-2.96%)
|
793,923 |
| 21 Jun 2024 |
GBX |
9.75 |
10.15 |
9.5 |
10.15 |
10.15 |
+0.4 (+4.10%)
|
717,328 |
| 20 Jun 2024 |
GBX |
10 |
10.5 |
9.5 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
723,971 |
| 19 Jun 2024 |
GBX |
10.25 |
10.5 |
9.75 |
10 |
10 |
-0.25 (-2.44%)
|
526,185 |
| 18 Jun 2024 |
GBX |
10.25 |
10.5 |
9.5 |
10.25 |
10.25 |
0.0 (0.0%)
|
1,365,536 |
| 17 Jun 2024 |
GBX |
10.5 |
11 |
10 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
1,093,053 |
| 14 Jun 2024 |
GBX |
10.25 |
11 |
10 |
10.5 |
10.5 |
+0.25 (+2.44%)
|
625,325 |
| 13 Jun 2024 |
GBX |
10.3 |
10.3 |
10 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
295,938 |
| 12 Jun 2024 |
GBX |
10 |
10.5 |
9.56 |
10.5 |
10.5 |
+0.5 (+5%)
|
1,314,166 |
| 11 Jun 2024 |
GBX |
10 |
10.5 |
9.5 |
10 |
10 |
0.0 (0.0%)
|
1,785,739 |
| 10 Jun 2024 |
GBX |
10.25 |
10.5 |
9.5 |
10 |
10 |
-0.4 (-3.85%)
|
268,825 |
| 7 Jun 2024 |
GBX |
10.25 |
10.5 |
10 |
10.4 |
10.4 |
+0.15 (+1.46%)
|
790,692 |
| 6 Jun 2024 |
GBX |
10.25 |
11 |
9.5 |
10.25 |
10.25 |
+0.35 (+3.54%)
|
4,229,925 |
| 5 Jun 2024 |
GBX |
10.25 |
10.5 |
9.9 |
9.9 |
9.9 |
-0.35 (-3.41%)
|
867,234 |
| 4 Jun 2024 |
GBX |
10.5 |
11 |
10 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
1,205,276 |
| 3 Jun 2024 |
GBX |
10.75 |
11.5 |
10.195 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
5,116,716 |
| 31 May 2024 |
GBX |
10.75 |
11.5 |
10.5 |
10.75 |
10.75 |
+0.15 (+1.42%)
|
2,566,090 |
| 30 May 2024 |
GBX |
9.5 |
11 |
9.5 |
10.6 |
10.6 |
+1.1 (+11.58%)
|
3,769,092 |
| 29 May 2024 |
GBX |
9.5 |
10 |
9.05 |
9.5 |
9.5 |
0.0 (0.0%)
|
963,033 |
| 28 May 2024 |
GBX |
8.75 |
10 |
8.5 |
9.5 |
9.5 |
+0.75 (+8.57%)
|
892,989 |
| 24 May 2024 |
GBX |
8.75 |
9 |
8.5 |
8.75 |
8.75 |
0.0 (0.0%)
|
887,228 |
| 23 May 2024 |
GBX |
8.75 |
9 |
8.5 |
8.75 |
8.75 |
0.0 (0.0%)
|
482,217 |
