Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
11.75 |
11.82 |
11 |
11.125 |
11.125 |
-0.625 (-5.32%)
|
2,030,544 |
| 11 Sep 2023 |
GBX |
11 |
12.2 |
10.5 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
3,060,629 |
| 8 Sep 2023 |
GBX |
11.625 |
12.5 |
11.25 |
12 |
12 |
+0.375 (+3.23%)
|
2,803,262 |
| 7 Sep 2023 |
GBX |
11.75 |
12 |
11.26 |
11.625 |
11.625 |
-0.125 (-1.06%)
|
3,017,607 |
| 6 Sep 2023 |
GBX |
12.125 |
12.25 |
11.362 |
11.75 |
11.75 |
-0.375 (-3.09%)
|
2,841,184 |
| 5 Sep 2023 |
GBX |
12.25 |
12.85 |
11.945 |
12.125 |
12.125 |
-0.125 (-1.02%)
|
5,809,669 |
| 4 Sep 2023 |
GBX |
11 |
12.5 |
11 |
12.25 |
12.25 |
+1.25 (+11.36%)
|
10,996,200 |
| 1 Sep 2023 |
GBX |
10.625 |
11.25 |
10.5 |
11 |
11 |
+0.375 (+3.53%)
|
5,804,796 |
| 31 Aug 2023 |
GBX |
11 |
11 |
10.625 |
10.625 |
10.625 |
-0.675 (-5.97%)
|
7,419,360 |
| 30 Aug 2023 |
GBX |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
-0.2 (-1.74%)
|
5,501,117 |
| 29 Aug 2023 |
GBX |
11.375 |
12 |
11.25 |
11.5 |
11.5 |
+0.125 (+1.10%)
|
8,979,380 |
| 25 Aug 2023 |
GBX |
11 |
11.5 |
10.75 |
11.375 |
11.375 |
+0.375 (+3.41%)
|
5,148,133 |
| 24 Aug 2023 |
GBX |
11.25 |
11.25 |
10.75 |
11 |
11 |
-0.25 (-2.22%)
|
5,228,180 |
| 23 Aug 2023 |
GBX |
11.625 |
11.75 |
11.2275 |
11.25 |
11.25 |
-0.375 (-3.23%)
|
3,037,428 |
| 22 Aug 2023 |
GBX |
11.375 |
11.75 |
11 |
11.625 |
11.625 |
+0.275 (+2.42%)
|
6,039,958 |
| 21 Aug 2023 |
GBX |
11.5 |
12 |
11.25 |
11.35 |
11.35 |
-0.15 (-1.30%)
|
7,039,044 |
| 18 Aug 2023 |
GBX |
12 |
12.25 |
11.25 |
11.5 |
11.5 |
-0.5 (-4.17%)
|
6,687,944 |
| 17 Aug 2023 |
GBX |
11.75 |
12.185 |
11.5 |
12 |
12 |
+0.25 (+2.13%)
|
6,492,288 |
| 16 Aug 2023 |
GBX |
12.25 |
12.5 |
11.5 |
11.75 |
11.75 |
-0.5 (-4.08%)
|
8,636,719 |
| 15 Aug 2023 |
GBX |
12.125 |
12.391 |
11.911 |
12.25 |
12.25 |
+0.125 (+1.03%)
|
7,807,560 |
| 14 Aug 2023 |
GBX |
12.375 |
12.5 |
11.8125 |
12.125 |
12.125 |
-0.25 (-2.02%)
|
11,949,000 |
| 11 Aug 2023 |
GBX |
12.25 |
12.75 |
11 |
12.375 |
12.375 |
+0.125 (+1.02%)
|
15,982,803 |
| 10 Aug 2023 |
GBX |
12.75 |
13.25 |
12 |
12.25 |
12.25 |
-0.65 (-5.04%)
|
10,154,419 |
| 9 Aug 2023 |
GBX |
12.125 |
13.25 |
12.0125 |
12.9 |
12.9 |
+0.8 (+6.61%)
|
10,607,112 |
| 8 Aug 2023 |
GBX |
12.125 |
12.25 |
11.5 |
12.1 |
12.1 |
-0.025 (-0.21%)
|
6,723,717 |
| 7 Aug 2023 |
GBX |
12.5 |
12.75 |
11.9604 |
12.125 |
12.125 |
-0.375 (-3%)
|
6,463,500 |
| 4 Aug 2023 |
GBX |
12.5 |
12.75 |
12 |
12.5 |
12.5 |
+0.1 (+0.81%)
|
7,257,628 |
| 3 Aug 2023 |
GBX |
12.5 |
12.5 |
12.4 |
12.4 |
12.4 |
-0.1 (-0.80%)
|
4,375,896 |
| 2 Aug 2023 |
GBX |
12.75 |
12.75 |
12.4 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
8,381,685 |
| 1 Aug 2023 |
GBX |
11.375 |
13.15 |
11.2625 |
13 |
13 |
-1.5 (-10.34%)
|
52,765,898 |
