Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
15.5 |
16.874 |
13.5 |
14.5 |
14.5 |
-1.5 (-9.38%)
|
6,838,104 |
| 28 Jul 2023 |
GBX |
17.5 |
17.5 |
16 |
16 |
16 |
-1.75 (-9.86%)
|
6,989,894 |
| 27 Jul 2023 |
GBX |
19.75 |
20.5 |
16.195 |
17.75 |
17.75 |
-2 (-10.13%)
|
4,778,099 |
| 26 Jul 2023 |
GBX |
20 |
21.5 |
19.5 |
19.75 |
19.75 |
-0.45 (-2.23%)
|
4,857,134 |
| 25 Jul 2023 |
GBX |
19.5 |
21.15 |
19 |
20.2 |
20.2 |
+0.2 (+1%)
|
3,500,437 |
| 24 Jul 2023 |
GBX |
18.25 |
21 |
18.15 |
20 |
20 |
+2 (+11.11%)
|
7,994,717 |
| 21 Jul 2023 |
GBX |
16.25 |
18.1598 |
16 |
18 |
18 |
+1.5 (+9.09%)
|
4,401,343 |
| 20 Jul 2023 |
GBX |
16 |
17 |
15 |
16.5 |
16.5 |
+0.5 (+3.13%)
|
3,853,904 |
| 19 Jul 2023 |
GBX |
17 |
17.5 |
15.5 |
16 |
16 |
-0.8 (-4.76%)
|
4,186,454 |
| 18 Jul 2023 |
GBX |
17.25 |
18.26 |
16 |
16.8 |
16.8 |
-0.55 (-3.17%)
|
4,325,994 |
| 17 Jul 2023 |
GBX |
14.75 |
17.5 |
14.75 |
17.35 |
17.35 |
+2.6 (+17.63%)
|
8,814,219 |
| 14 Jul 2023 |
GBX |
13.5 |
15.38 |
12.5 |
14.75 |
14.75 |
+1 (+7.27%)
|
10,841,171 |
| 13 Jul 2023 |
GBX |
11.19 |
15 |
11.19 |
13.75 |
13.75 |
+4 (+41.03%)
|
14,974,999 |
| 12 Jul 2023 |
GBX |
11.75 |
12 |
9.5 |
9.75 |
9.75 |
-1.75 (-15.22%)
|
10,305,155 |
| 11 Jul 2023 |
GBX |
12.75 |
13.4 |
10.95 |
11.5 |
11.5 |
-2.25 (-16.36%)
|
15,557,110 |
| 10 Jul 2023 |
GBX |
15.375 |
16 |
12.195 |
13.75 |
13.75 |
-1.75 (-11.29%)
|
6,360,939 |
| 7 Jul 2023 |
GBX |
15.375 |
16 |
14.1 |
15.5 |
15.5 |
+0.125 (+0.81%)
|
3,213,466 |
| 6 Jul 2023 |
GBX |
15.125 |
16 |
14.5 |
15.375 |
15.375 |
+0.275 (+1.82%)
|
4,913,184 |
| 5 Jul 2023 |
GBX |
14.25 |
16 |
14 |
15.1 |
15.1 |
+1.25 (+9.03%)
|
4,890,176 |
| 4 Jul 2023 |
GBX |
15.925 |
17 |
13.77 |
13.85 |
13.85 |
-2.15 (-13.44%)
|
10,076,040 |
| 3 Jul 2023 |
GBX |
14 |
16.5 |
14 |
16 |
16 |
+2 (+14.29%)
|
13,456,330 |
| 30 Jun 2023 |
GBX |
11.625 |
14.5 |
11.25 |
14 |
14 |
+2.375 (+20.43%)
|
7,873,762 |
| 29 Jun 2023 |
GBX |
11.125 |
12 |
11 |
11.625 |
11.625 |
+0.625 (+5.68%)
|
8,324,947 |
| 28 Jun 2023 |
GBX |
11.25 |
12 |
10.75 |
11 |
11 |
-2 (-15.38%)
|
23,719,364 |
| 27 Jun 2023 |
GBX |
12.5 |
13.5 |
12 |
13 |
13 |
+1.8 (+16.07%)
|
16,471,971 |
| 26 Jun 2023 |
GBX |
10.75 |
11.5 |
10.62 |
11.2 |
11.2 |
+0.45 (+4.19%)
|
3,268,348 |
| 23 Jun 2023 |
GBX |
10.95 |
11.5 |
10 |
10.75 |
10.75 |
-0.2 (-1.83%)
|
5,283,100 |
| 22 Jun 2023 |
GBX |
10.85 |
11 |
10.5 |
10.95 |
10.95 |
+0.1 (+0.92%)
|
4,146,651 |
| 21 Jun 2023 |
GBX |
11.25 |
11.91 |
10.7 |
10.85 |
10.85 |
-0.05 (-0.46%)
|
6,659,898 |
| 20 Jun 2023 |
GBX |
9.9 |
11.5 |
9.8 |
10.9 |
10.9 |
+1 (+10.10%)
|
10,721,630 |
