Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
8.65 |
10.5 |
8.5 |
9.9 |
9.9 |
+1.28 (+14.85%)
|
12,216,600 |
| 16 Jun 2023 |
GBX |
7.8 |
9 |
7.66 |
8.62 |
8.62 |
+0.82 (+10.51%)
|
4,265,556 |
| 15 Jun 2023 |
GBX |
8.25 |
8.5 |
7.6 |
7.8 |
7.8 |
-0.45 (-5.45%)
|
3,316,712 |
| 14 Jun 2023 |
GBX |
8.25 |
8.879 |
8 |
8.25 |
8.25 |
-0.1 (-1.20%)
|
8,370,969 |
| 13 Jun 2023 |
GBX |
6.5 |
8.75 |
6.5 |
8.35 |
8.35 |
+2.25 (+36.89%)
|
21,187,619 |
| 12 Jun 2023 |
GBX |
6 |
6.2 |
5.92 |
6.1 |
6.1 |
+0.1 (+1.67%)
|
1,044,002 |
| 9 Jun 2023 |
GBX |
5.95 |
6.22 |
5.8 |
6 |
6 |
+0.05 (+0.84%)
|
2,651,140 |
| 8 Jun 2023 |
GBX |
5.65 |
6.069 |
5.6 |
5.95 |
5.95 |
+0.3 (+5.31%)
|
2,162,567 |
| 7 Jun 2023 |
GBX |
5.9 |
5.943 |
5.6 |
5.65 |
5.65 |
-0.25 (-4.24%)
|
2,762,269 |
| 6 Jun 2023 |
GBX |
5.75 |
6.1 |
5.75 |
5.9 |
5.9 |
+0.2 (+3.51%)
|
3,166,138 |
| 5 Jun 2023 |
GBX |
5.85 |
6.3 |
5.612 |
5.7 |
5.7 |
-0.2 (-3.39%)
|
4,160,901 |
| 2 Jun 2023 |
GBX |
6.15 |
6.5 |
5.75 |
5.9 |
5.9 |
-0.25 (-4.07%)
|
9,201,051 |
| 1 Jun 2023 |
GBX |
6.35 |
6.6 |
6.028 |
6.15 |
6.15 |
-0.3 (-4.65%)
|
2,637,047 |
| 31 May 2023 |
GBX |
6.7 |
6.7 |
6.3 |
6.45 |
6.45 |
-0.25 (-3.73%)
|
1,340,841 |
| 30 May 2023 |
GBX |
6.3 |
6.8 |
6.1511 |
6.7 |
6.7 |
+0.2 (+3.08%)
|
2,372,488 |
| 26 May 2023 |
GBX |
6.5 |
6.9 |
6.1 |
6.5 |
6.5 |
0.0 (0.0%)
|
3,848,058 |
| 25 May 2023 |
GBX |
6.65 |
6.7 |
6.335 |
6.5 |
6.5 |
-0.15 (-2.26%)
|
1,344,754 |
| 24 May 2023 |
GBX |
6.5 |
6.8 |
6.4907 |
6.65 |
6.65 |
+0.15 (+2.31%)
|
1,906,284 |
| 23 May 2023 |
GBX |
6.55 |
7.129 |
6.4027 |
6.5 |
6.5 |
-0.1 (-1.52%)
|
2,959,843 |
| 22 May 2023 |
GBX |
6.1 |
6.6 |
6 |
6.6 |
6.6 |
+0.5 (+8.20%)
|
7,606,473 |
| 19 May 2023 |
GBX |
6.15 |
6.2 |
6 |
6.1 |
6.1 |
-0.04 (-0.65%)
|
4,311,489 |
| 18 May 2023 |
GBX |
6.25 |
6.3 |
6.105 |
6.14 |
6.14 |
-0.14 (-2.23%)
|
2,158,765 |
| 17 May 2023 |
GBX |
6.4 |
6.4 |
6.2 |
6.28 |
6.28 |
-0.12 (-1.88%)
|
2,775,743 |
| 16 May 2023 |
GBX |
6.55 |
6.6 |
6.33 |
6.4 |
6.4 |
-0.2 (-3.03%)
|
1,757,335 |
| 15 May 2023 |
GBX |
6.55 |
6.7 |
6.5 |
6.6 |
6.6 |
+0.02 (+0.30%)
|
4,093,961 |
| 12 May 2023 |
GBX |
6.05 |
6.7 |
5.9875 |
6.58 |
6.58 |
-0.22 (-3.24%)
|
21,270,543 |
| 11 May 2023 |
GBX |
7.85 |
7.94 |
6.8 |
6.8 |
6.8 |
-1.05 (-13.38%)
|
4,510,031 |
| 10 May 2023 |
GBX |
7.85 |
8 |
7.73 |
7.85 |
7.85 |
0.0 (0.0%)
|
467,975 |
| 9 May 2023 |
GBX |
8.05 |
8.1 |
7.7 |
7.85 |
7.85 |
-0.2 (-2.48%)
|
1,003,372 |
| 5 May 2023 |
GBX |
8.1 |
8.2 |
7.9 |
8.05 |
8.05 |
-0.05 (-0.62%)
|
1,029,641 |
