Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
8.15 |
8.2 |
7.7 |
8.1 |
8.1 |
+0.06 (+0.75%)
|
1,505,827 |
| 3 May 2023 |
GBX |
8.85 |
9 |
8 |
8.04 |
8.04 |
-0.96 (-10.67%)
|
3,062,819 |
| 2 May 2023 |
GBX |
8.6 |
9 |
8.5 |
9 |
9 |
+0.4 (+4.65%)
|
1,534,538 |
| 28 Apr 2023 |
GBX |
8.25 |
8.7 |
8 |
8.6 |
8.6 |
+0.35 (+4.24%)
|
1,778,451 |
| 27 Apr 2023 |
GBX |
8.25 |
8.45 |
8.2 |
8.25 |
8.25 |
0.0 (0.0%)
|
1,093,550 |
| 26 Apr 2023 |
GBX |
8.25 |
8.4 |
7.87 |
8.25 |
8.25 |
+0.15 (+1.85%)
|
2,115,429 |
| 25 Apr 2023 |
GBX |
8.75 |
8.8 |
8.1 |
8.1 |
8.1 |
-0.65 (-7.43%)
|
3,792,807 |
| 24 Apr 2023 |
GBX |
9.6 |
9.8 |
8.175 |
8.75 |
8.75 |
-0.45 (-4.89%)
|
7,192,994 |
| 21 Apr 2023 |
GBX |
9.1 |
9.468 |
9.075 |
9.2 |
9.2 |
+0.1 (+1.10%)
|
2,746,256 |
| 20 Apr 2023 |
GBX |
9.35 |
9.485 |
8.955 |
9.1 |
9.1 |
-0.4 (-4.21%)
|
4,085,498 |
| 19 Apr 2023 |
GBX |
9.25 |
9.8875 |
9 |
9.5 |
9.5 |
+0.3 (+3.26%)
|
4,342,009 |
| 18 Apr 2023 |
GBX |
8.5 |
9.3 |
8.455 |
9.2 |
9.2 |
+0.7 (+8.24%)
|
5,282,834 |
| 17 Apr 2023 |
GBX |
8.5 |
8.9 |
8.43 |
8.5 |
8.5 |
+0.05 (+0.59%)
|
2,428,408 |
| 14 Apr 2023 |
GBX |
8.55 |
8.665 |
8.3 |
8.45 |
8.45 |
-0.1 (-1.17%)
|
2,657,419 |
| 13 Apr 2023 |
GBX |
8.7 |
9 |
8.5 |
8.55 |
8.55 |
-0.15 (-1.72%)
|
4,499,402 |
| 12 Apr 2023 |
GBX |
8.55 |
8.8 |
8.375 |
8.7 |
8.7 |
+0.12 (+1.40%)
|
3,560,139 |
| 11 Apr 2023 |
GBX |
7.9 |
8.78 |
7.865 |
8.58 |
8.58 |
+0.68 (+8.61%)
|
9,625,857 |
| 6 Apr 2023 |
GBX |
7.45 |
8.2 |
7.1 |
7.9 |
7.9 |
+0.45 (+6.04%)
|
10,095,970 |
| 5 Apr 2023 |
GBX |
7.3 |
8 |
7.265 |
7.45 |
7.45 |
+0.15 (+2.05%)
|
2,615,103 |
| 4 Apr 2023 |
GBX |
7.25 |
7.9 |
7.205 |
7.3 |
7.3 |
0.0 (0.0%)
|
3,454,010 |
| 3 Apr 2023 |
GBX |
7.3 |
7.66 |
7.1 |
7.3 |
7.3 |
+0.1 (+1.39%)
|
2,322,355 |
| 31 Mar 2023 |
GBX |
7.151 |
7.5 |
7.151 |
7.2 |
7.2 |
+0.075 (+1.05%)
|
1,075,488 |
| 30 Mar 2023 |
GBX |
7.3 |
7.5 |
7 |
7.125 |
7.125 |
-0.075 (-1.04%)
|
2,017,278 |
| 29 Mar 2023 |
GBX |
6.2555 |
7.4 |
6.2555 |
7.2 |
7.2 |
+0.8 (+12.50%)
|
3,283,607 |
| 28 Mar 2023 |
GBX |
6.02 |
6.4 |
6.02 |
6.4 |
6.4 |
+0.5 (+8.47%)
|
1,840,636 |
| 27 Mar 2023 |
GBX |
6 |
6.1 |
5.9 |
5.9 |
5.9 |
-0.1 (-1.67%)
|
1,833,272 |
| 24 Mar 2023 |
GBX |
6.2 |
6.2 |
5.85 |
6 |
6 |
-0.2 (-3.23%)
|
2,680,595 |
| 23 Mar 2023 |
GBX |
6.2 |
6.215 |
6.035 |
6.2 |
6.2 |
0.0 (0.0%)
|
2,066,674 |
| 22 Mar 2023 |
GBX |
6.35 |
6.5 |
6.125 |
6.2 |
6.2 |
-0.1 (-1.59%)
|
691,464 |
| 21 Mar 2023 |
GBX |
6.15 |
6.45 |
6.1 |
6.3 |
6.3 |
+0.15 (+2.44%)
|
4,863,611 |
