Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2024 |
GBX |
10.25 |
10.55 |
9.5 |
10.25 |
10.25 |
0.0 (0.0%)
|
594,049 |
| 20 Aug 2024 |
GBX |
10.25 |
10.7475 |
9.66 |
10.25 |
10.25 |
0.0 (0.0%)
|
896,214 |
| 19 Aug 2024 |
GBX |
10.75 |
11 |
9.8525 |
10.25 |
10.25 |
-0.5 (-4.65%)
|
928,772 |
| 16 Aug 2024 |
GBX |
10.5 |
11.3 |
10 |
10.75 |
10.75 |
+0.25 (+2.38%)
|
1,585,163 |
| 15 Aug 2024 |
GBX |
10.5 |
11 |
10.2111 |
10.5 |
10.5 |
0.0 (0.0%)
|
639,817 |
| 14 Aug 2024 |
GBX |
10.75 |
11 |
9.5 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
749,125 |
| 13 Aug 2024 |
GBX |
10.75 |
11.5 |
10.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
976,798 |
| 12 Aug 2024 |
GBX |
10.5 |
11 |
10 |
10.75 |
10.75 |
+0.25 (+2.38%)
|
1,500,628 |
| 9 Aug 2024 |
GBX |
10.5 |
11.5 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
1,365,155 |
| 8 Aug 2024 |
GBX |
9.75 |
11.5 |
9.6668 |
10.5 |
10.5 |
+1.25 (+13.51%)
|
3,263,267 |
| 7 Aug 2024 |
GBX |
9.25 |
10 |
8.82 |
9.25 |
9.25 |
+0.25 (+2.78%)
|
1,043,438 |
| 6 Aug 2024 |
GBX |
9 |
9.55 |
8.5 |
9 |
9 |
0.0 (0.0%)
|
441,892 |
| 5 Aug 2024 |
GBX |
9.25 |
9.5 |
8.625 |
9 |
9 |
-0.25 (-2.70%)
|
673,185 |
| 2 Aug 2024 |
GBX |
9 |
9.7 |
8.5 |
9.25 |
9.25 |
+0.25 (+2.78%)
|
1,335,344 |
| 1 Aug 2024 |
GBX |
9.5 |
9.5 |
8.9025 |
9 |
9 |
-0.4 (-4.26%)
|
517,906 |
| 31 Jul 2024 |
GBX |
9.5 |
10 |
9 |
9.4 |
9.4 |
0.0 (0.0%)
|
1,545,261 |
| 30 Jul 2024 |
GBX |
9.5 |
10.2 |
9 |
9.4 |
9.4 |
-0.6 (-6%)
|
1,055,249 |
| 29 Jul 2024 |
GBX |
9.5 |
10 |
9 |
10 |
10 |
+0.5 (+5.26%)
|
805,173 |
| 26 Jul 2024 |
GBX |
9.75 |
10 |
9.288 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
1,116,452 |
| 25 Jul 2024 |
GBX |
10.25 |
10.5 |
9.52 |
9.75 |
9.75 |
-0.5 (-4.88%)
|
505,111 |
| 24 Jul 2024 |
GBX |
10 |
11 |
10 |
10.25 |
10.25 |
+0.25 (+2.50%)
|
1,069,727 |
| 23 Jul 2024 |
GBX |
10.75 |
11.5 |
9.9025 |
10 |
10 |
-0.75 (-6.98%)
|
845,437 |
| 22 Jul 2024 |
GBX |
10.75 |
11.5 |
10 |
10.75 |
10.75 |
0.0 (0.0%)
|
651,071 |
| 19 Jul 2024 |
GBX |
11 |
11.5 |
10 |
10.75 |
10.75 |
0.0 (0.0%)
|
931,948 |
| 18 Jul 2024 |
GBX |
10.5 |
11 |
10.33 |
10.75 |
10.75 |
+0.45 (+4.37%)
|
631,334 |
| 17 Jul 2024 |
GBX |
10.25 |
11 |
9.755 |
10.3 |
10.3 |
+0.05 (+0.49%)
|
682,287 |
| 16 Jul 2024 |
GBX |
10.5 |
10.5 |
9.5 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
1,226,401 |
| 15 Jul 2024 |
GBX |
10.5 |
11 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
342,333 |
| 12 Jul 2024 |
GBX |
11 |
11.5 |
10 |
10.5 |
10.5 |
-0.5 (-4.55%)
|
995,777 |
| 11 Jul 2024 |
GBX |
11 |
12 |
10.5 |
11 |
11 |
0.0 (0.0%)
|
483,898 |
