Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
GBX |
3.75 |
3.75 |
3.599 |
3.75 |
3.75 |
0.0 (0.0%)
|
5,500 |
| 18 Nov 2019 |
GBX |
3.75 |
3.75 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
28,572 |
| 15 Nov 2019 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
| 14 Nov 2019 |
GBX |
3.75 |
3.75 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
27,845 |
| 13 Nov 2019 |
GBX |
3.75 |
3.75 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
23,000 |
| 12 Nov 2019 |
GBX |
3.75 |
4 |
3.5 |
3.75 |
3.75 |
+0.125 (+3.45%)
|
714,766 |
| 11 Nov 2019 |
GBX |
3.625 |
3.75 |
3.625 |
3.625 |
3.625 |
+0.125 (+3.57%)
|
158,598 |
| 8 Nov 2019 |
GBX |
3.5 |
3.69 |
3.355 |
3.5 |
3.5 |
0.0 (0.0%)
|
1,893,734 |
| 7 Nov 2019 |
GBX |
3.625 |
3.675 |
3.5 |
3.5 |
3.5 |
-0.125 (-3.45%)
|
55,000 |
| 6 Nov 2019 |
GBX |
3.625 |
3.625 |
3.5 |
3.625 |
3.625 |
0.0 (0.0%)
|
50,000 |
| 5 Nov 2019 |
GBX |
3.7499 |
3.7499 |
3.6 |
3.625 |
3.625 |
-0.175 (-4.61%)
|
306,650 |
| 4 Nov 2019 |
GBX |
3.8 |
3.8 |
3.6 |
3.8 |
3.8 |
0.0 (0.0%)
|
287,944 |
| 1 Nov 2019 |
GBX |
3.8 |
4 |
3.62 |
3.8 |
3.8 |
0.0 (0.0%)
|
243,150 |
| 31 Oct 2019 |
GBX |
3.8 |
4 |
3.8 |
3.8 |
3.8 |
0.0 (0.0%)
|
99,751 |
| 30 Oct 2019 |
GBX |
4 |
4 |
3.63 |
3.8 |
3.8 |
-0.45 (-10.59%)
|
416,688 |
| 29 Oct 2019 |
GBX |
4.25 |
4.25 |
4 |
4.25 |
4.25 |
0.0 (0.0%)
|
39,882 |
| 28 Oct 2019 |
GBX |
4.25 |
4.3 |
4 |
4.25 |
4.25 |
0.0 (0.0%)
|
10,249 |
| 25 Oct 2019 |
GBX |
3.875 |
4.25 |
3.875 |
4.25 |
4.25 |
+0.5 (+13.33%)
|
594,916 |
| 24 Oct 2019 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.1 (-2.60%)
|
348,841 |
| 23 Oct 2019 |
GBX |
3.85 |
3.949 |
3.71 |
3.85 |
3.85 |
0.0 (0.0%)
|
69,317 |
| 22 Oct 2019 |
GBX |
4.05 |
4.05 |
3.85 |
3.85 |
3.85 |
-0.25 (-6.10%)
|
36,977 |
| 21 Oct 2019 |
GBX |
4.1 |
4.1 |
4.05 |
4.1 |
4.1 |
0.0 (0.0%)
|
71,719 |
| 18 Oct 2019 |
GBX |
4.1 |
4.1 |
4 |
4.1 |
4.1 |
0.0 (0.0%)
|
37,723 |
| 17 Oct 2019 |
GBX |
4.05 |
4.1 |
4 |
4.1 |
4.1 |
+0.05 (+1.23%)
|
553,731 |
| 16 Oct 2019 |
GBX |
4.05 |
4.05 |
4 |
4.05 |
4.05 |
0.0 (0.0%)
|
41,050 |
| 15 Oct 2019 |
GBX |
4.05 |
4.05 |
4 |
4.05 |
4.05 |
-0.075 (-1.82%)
|
173,641 |
| 14 Oct 2019 |
GBX |
4.125 |
4.2 |
4.05 |
4.125 |
4.125 |
0.0 (0.0%)
|
119,214 |
| 11 Oct 2019 |
GBX |
4.125 |
4.2 |
4.125 |
4.125 |
4.125 |
0.0 (0.0%)
|
5,000 |
| 10 Oct 2019 |
GBX |
4.25 |
4.45 |
4.075 |
4.125 |
4.125 |
-0.125 (-2.94%)
|
151,199 |
| 9 Oct 2019 |
GBX |
4.74 |
4.74 |
4.21 |
4.25 |
4.25 |
-0.7 (-14.14%)
|
907,420 |
