Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
GBX |
5.05 |
6.7 |
5.05 |
6.5 |
6.5 |
+1.55 (+31.31%)
|
1,539,404 |
| 23 Aug 2019 |
GBX |
4.8 |
5.2 |
4.65 |
4.95 |
4.95 |
+0.15 (+3.13%)
|
717,803 |
| 22 Aug 2019 |
GBX |
4.751 |
4.996 |
4.751 |
4.8 |
4.8 |
+0.15 (+3.23%)
|
230,242 |
| 21 Aug 2019 |
GBX |
4.35 |
4.75 |
4.23 |
4.65 |
4.65 |
+0.3 (+6.90%)
|
366,011 |
| 20 Aug 2019 |
GBX |
4.7 |
4.77 |
4.35 |
4.35 |
4.35 |
-0.35 (-7.45%)
|
1,101,926 |
| 19 Aug 2019 |
GBX |
4.7 |
4.778 |
4.7 |
4.7 |
4.7 |
0.0 (0.0%)
|
157,253 |
| 16 Aug 2019 |
GBX |
4.7 |
4.785 |
4.62 |
4.7 |
4.7 |
0.0 (0.0%)
|
292,655 |
| 15 Aug 2019 |
GBX |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
0.0 (0.0%)
|
0 |
| 14 Aug 2019 |
GBX |
4.7 |
4.8 |
4.62 |
4.7 |
4.7 |
0.0 (0.0%)
|
5,310 |
| 13 Aug 2019 |
GBX |
4.7 |
4.798 |
4.62 |
4.7 |
4.7 |
0.0 (0.0%)
|
56,606 |
| 12 Aug 2019 |
GBX |
4.65 |
4.8 |
4.6 |
4.7 |
4.7 |
+0.05 (+1.08%)
|
90,814 |
| 9 Aug 2019 |
GBX |
4.65 |
4.65 |
4.503 |
4.65 |
4.65 |
-0.1 (-2.11%)
|
88,956 |
| 8 Aug 2019 |
GBX |
4.75 |
4.75 |
4.51 |
4.75 |
4.75 |
0.0 (0.0%)
|
160,602 |
| 7 Aug 2019 |
GBX |
4.75 |
4.95 |
4.75 |
4.75 |
4.75 |
0.0 (0.0%)
|
296,347 |
| 6 Aug 2019 |
GBX |
4.75 |
4.97 |
4.75 |
4.75 |
4.75 |
0.0 (0.0%)
|
507,500 |
| 5 Aug 2019 |
GBX |
4.75 |
4.75 |
4.6 |
4.75 |
4.75 |
+0.1 (+2.15%)
|
40,955 |
| 2 Aug 2019 |
GBX |
4.65 |
4.75 |
4.55 |
4.65 |
4.65 |
0.0 (0.0%)
|
90,000 |
| 1 Aug 2019 |
GBX |
4.65 |
4.74 |
4.5 |
4.65 |
4.65 |
0.0 (0.0%)
|
231,866 |
| 31 Jul 2019 |
GBX |
4.8 |
4.8 |
4.5 |
4.65 |
4.65 |
-0.2 (-4.12%)
|
72,776 |
| 30 Jul 2019 |
GBX |
4.85 |
4.85 |
4.7 |
4.85 |
4.85 |
0.0 (0.0%)
|
7,963 |
| 29 Jul 2019 |
GBX |
4.85 |
4.85 |
4.6 |
4.85 |
4.85 |
0.0 (0.0%)
|
277,022 |
| 26 Jul 2019 |
GBX |
4.85 |
4.92 |
4.7 |
4.85 |
4.85 |
0.0 (0.0%)
|
138,216 |
| 25 Jul 2019 |
GBX |
4.85 |
4.925 |
4.7 |
4.85 |
4.85 |
0.0 (0.0%)
|
89,299 |
| 24 Jul 2019 |
GBX |
4.7 |
5.1 |
4.7 |
4.85 |
4.85 |
+0.25 (+5.43%)
|
1,559,073 |
| 23 Jul 2019 |
GBX |
4.65 |
4.75 |
4.53 |
4.6 |
4.6 |
-0.05 (-1.08%)
|
201,213 |
| 22 Jul 2019 |
GBX |
4.75 |
4.79 |
4.5 |
4.65 |
4.65 |
-0.1 (-2.11%)
|
502,154 |
| 19 Jul 2019 |
GBX |
4.94 |
4.94 |
4.75 |
4.75 |
4.75 |
-0.25 (-5%)
|
138,857 |
| 18 Jul 2019 |
GBX |
4.9 |
5 |
4.845 |
5 |
5 |
+0.1 (+2.04%)
|
503,392 |
| 17 Jul 2019 |
GBX |
4.9 |
4.917 |
4.9 |
4.9 |
4.9 |
0.0 (0.0%)
|
20,337 |
| 16 Jul 2019 |
GBX |
4.9 |
4.94 |
4.832 |
4.9 |
4.9 |
0.0 (0.0%)
|
58,150 |
