Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
GBX |
4.9 |
4.94 |
4.832 |
4.9 |
4.9 |
0.0 (0.0%)
|
454,835 |
| 12 Jul 2019 |
GBX |
5.15 |
5.18 |
4.8 |
4.9 |
4.9 |
-0.25 (-4.85%)
|
160,332 |
| 11 Jul 2019 |
GBX |
5.15 |
5.15 |
5 |
5.15 |
5.15 |
0.0 (0.0%)
|
120,515 |
| 10 Jul 2019 |
GBX |
4.9 |
5.295 |
4.865 |
5.15 |
5.15 |
+0.25 (+5.10%)
|
918,345 |
| 9 Jul 2019 |
GBX |
5.05 |
5.05 |
4.83 |
4.9 |
4.9 |
-0.35 (-6.67%)
|
639,308 |
| 8 Jul 2019 |
GBX |
5.25 |
5.895 |
5.0525 |
5.25 |
5.25 |
0.0 (0.0%)
|
1,304,585 |
| 5 Jul 2019 |
GBX |
5.045 |
6 |
5.045 |
5.25 |
5.25 |
+0.3 (+6.06%)
|
2,128,981 |
| 4 Jul 2019 |
GBX |
4.85 |
5.2 |
4.75 |
4.95 |
4.95 |
+0.1 (+2.06%)
|
336,757 |
| 3 Jul 2019 |
GBX |
4.85 |
4.9 |
4.7 |
4.85 |
4.85 |
0.0 (0.0%)
|
423,000 |
| 2 Jul 2019 |
GBX |
4.95 |
5 |
4.73 |
4.85 |
4.85 |
-0.1 (-2.02%)
|
57,747 |
| 1 Jul 2019 |
GBX |
5.2 |
5.2 |
4.75 |
4.95 |
4.95 |
-0.25 (-4.81%)
|
238,176 |
| 28 Jun 2019 |
GBX |
5.2 |
5.3 |
5.1 |
5.2 |
5.2 |
0.0 (0.0%)
|
506,490 |
| 27 Jun 2019 |
GBX |
5.15 |
5.26 |
5.08 |
5.2 |
5.2 |
+0.05 (+0.97%)
|
191,855 |
| 26 Jun 2019 |
GBX |
5.25 |
5.3 |
5.075 |
5.15 |
5.15 |
-0.1 (-1.90%)
|
378,901 |
| 25 Jun 2019 |
GBX |
5.25 |
5.5 |
5.15 |
5.25 |
5.25 |
0.0 (0.0%)
|
590,000 |
| 24 Jun 2019 |
GBX |
5.5 |
5.5 |
5.1491 |
5.25 |
5.25 |
-0.35 (-6.25%)
|
310,000 |
| 21 Jun 2019 |
GBX |
5.8 |
5.8 |
5.4 |
5.6 |
5.6 |
-0.25 (-4.27%)
|
666,054 |
| 20 Jun 2019 |
GBX |
5.85 |
5.89 |
5.55 |
5.85 |
5.85 |
0.0 (0.0%)
|
123,014 |
| 19 Jun 2019 |
GBX |
5.85 |
5.975 |
5.6 |
5.85 |
5.85 |
0.0 (0.0%)
|
478,973 |
| 18 Jun 2019 |
GBX |
5.85 |
5.98 |
5.5 |
5.85 |
5.85 |
0.0 (0.0%)
|
35,903 |
| 17 Jun 2019 |
GBX |
5.15 |
6.095 |
4.9 |
5.85 |
5.85 |
+0.7 (+13.59%)
|
972,109 |
| 14 Jun 2019 |
GBX |
5.2 |
5.28 |
4.8 |
5.15 |
5.15 |
-0.05 (-0.96%)
|
495,991 |
| 13 Jun 2019 |
GBX |
5.2 |
5.36 |
5.075 |
5.2 |
5.2 |
0.0 (0.0%)
|
58,471 |
| 12 Jun 2019 |
GBX |
5.15 |
5.32 |
5.015 |
5.2 |
5.2 |
+0.05 (+0.97%)
|
464,408 |
| 11 Jun 2019 |
GBX |
4.92 |
5.26 |
4.92 |
5.15 |
5.15 |
+0.3 (+6.19%)
|
368,509 |
| 10 Jun 2019 |
GBX |
5.05 |
5.05 |
4.7 |
4.85 |
4.85 |
-0.4 (-7.62%)
|
645,312 |
| 7 Jun 2019 |
GBX |
5.25 |
5.5 |
5.002 |
5.25 |
5.25 |
0.0 (0.0%)
|
1,035,634 |
| 6 Jun 2019 |
GBX |
5.3 |
5.34 |
5 |
5.25 |
5.25 |
-0.05 (-0.94%)
|
632,889 |
| 5 Jun 2019 |
GBX |
5.65 |
5.925 |
5.2 |
5.3 |
5.3 |
-0.35 (-6.19%)
|
896,115 |
| 4 Jun 2019 |
GBX |
5.65 |
5.74 |
5.525 |
5.65 |
5.65 |
0.0 (0.0%)
|
60,000 |
