Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
GBX |
5.75 |
5.9 |
5.5 |
5.65 |
5.65 |
-0.1 (-1.74%)
|
549,754 |
| 31 May 2019 |
GBX |
5.55 |
5.885 |
5.55 |
5.75 |
5.75 |
+0.3 (+5.50%)
|
1,703,218 |
| 30 May 2019 |
GBX |
5.15 |
5.5 |
5.08 |
5.45 |
5.45 |
+0.3 (+5.83%)
|
468,146 |
| 29 May 2019 |
GBX |
5.9 |
5.975 |
5.065 |
5.15 |
5.15 |
-0.75 (-12.71%)
|
1,570,415 |
| 28 May 2019 |
GBX |
6.65 |
6.7 |
5.65 |
5.9 |
5.9 |
-0.75 (-11.28%)
|
1,397,967 |
| 24 May 2019 |
GBX |
6.65 |
6.8 |
6.5 |
6.65 |
6.65 |
0.0 (0.0%)
|
178,030 |
| 23 May 2019 |
GBX |
6.7 |
6.9 |
6.58 |
6.65 |
6.65 |
-0.05 (-0.75%)
|
949,472 |
| 22 May 2019 |
GBX |
7.311 |
7.311 |
6.54 |
6.7 |
6.7 |
-0.9 (-11.84%)
|
2,113,617 |
| 21 May 2019 |
GBX |
7.55 |
7.6 |
7.31 |
7.6 |
7.6 |
+0.05 (+0.66%)
|
429,089 |
| 20 May 2019 |
GBX |
7.25 |
7.55 |
7.2 |
7.55 |
7.55 |
+0.3 (+4.14%)
|
942,724 |
| 17 May 2019 |
GBX |
7.975 |
7.975 |
7.25 |
7.25 |
7.25 |
-0.9 (-11.04%)
|
583,315 |
| 16 May 2019 |
GBX |
8.15 |
8.15 |
7.8 |
8.15 |
8.15 |
0.0 (0.0%)
|
121,709 |
| 15 May 2019 |
GBX |
8.15 |
8.15 |
7.8 |
8.15 |
8.15 |
0.0 (0.0%)
|
112,646 |
| 14 May 2019 |
GBX |
8.15 |
8.15 |
7.8 |
8.15 |
8.15 |
0.0 (0.0%)
|
279,464 |
| 13 May 2019 |
GBX |
8.15 |
8.15 |
7.8 |
8.15 |
8.15 |
-0.1 (-1.21%)
|
293,909 |
| 10 May 2019 |
GBX |
8 |
8.325 |
7.87 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
394,571 |
| 9 May 2019 |
GBX |
7.9 |
8.35 |
7.9 |
8 |
8 |
+0.15 (+1.91%)
|
171,041 |
| 8 May 2019 |
GBX |
8.1 |
8.1 |
7.5 |
7.85 |
7.85 |
-0.4 (-4.85%)
|
539,997 |
| 7 May 2019 |
GBX |
8.64 |
8.64 |
8.025 |
8.25 |
8.25 |
-0.5 (-5.71%)
|
558,118 |
| 3 May 2019 |
GBX |
9.105 |
9.105 |
8.5 |
8.75 |
8.75 |
-0.4 (-4.37%)
|
879,940 |
| 2 May 2019 |
GBX |
9.25 |
10 |
9 |
9.15 |
9.15 |
+0.05 (+0.55%)
|
530,988 |
| 1 May 2019 |
GBX |
9.1 |
9.3 |
8.74 |
9.1 |
9.1 |
0.0 (0.0%)
|
99,012 |
| 30 Apr 2019 |
GBX |
9.25 |
9.4 |
8.7 |
9.1 |
9.1 |
-0.15 (-1.62%)
|
414,935 |
| 29 Apr 2019 |
GBX |
9.35 |
9.595 |
9 |
9.25 |
9.25 |
-0.1 (-1.07%)
|
617,791 |
| 26 Apr 2019 |
GBX |
10 |
10.1465 |
9 |
9.35 |
9.35 |
-0.65 (-6.50%)
|
1,604,859 |
| 25 Apr 2019 |
GBX |
9.6 |
10.845 |
9.6 |
10 |
10 |
+0.95 (+10.50%)
|
1,196,696 |
| 24 Apr 2019 |
GBX |
9.15 |
9.29 |
8.8 |
9.05 |
9.05 |
-0.1 (-1.09%)
|
190,221 |
| 23 Apr 2019 |
GBX |
9.35 |
9.485 |
8.8 |
9.15 |
9.15 |
-0.2 (-2.14%)
|
375,508 |
| 18 Apr 2019 |
GBX |
9 |
9.485 |
8.851 |
9.35 |
9.35 |
+0.35 (+3.89%)
|
327,621 |
| 17 Apr 2019 |
GBX |
9.25 |
9.62 |
8.68 |
9 |
9 |
+0.5 (+5.88%)
|
1,050,408 |
