Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
GBX |
9 |
9.48 |
8.5 |
8.5 |
8.5 |
-0.5 (-5.56%)
|
590,275 |
| 15 Apr 2019 |
GBX |
9.5 |
9.5 |
8.5 |
9 |
9 |
-0.65 (-6.74%)
|
709,483 |
| 12 Apr 2019 |
GBX |
9.75 |
10.5 |
9.5 |
9.65 |
9.65 |
-0.1 (-1.03%)
|
363,024 |
| 11 Apr 2019 |
GBX |
9.245 |
10.04 |
9.245 |
9.75 |
9.75 |
+0.8 (+8.94%)
|
338,429 |
| 10 Apr 2019 |
GBX |
8.85 |
9.35 |
8.514 |
8.95 |
8.95 |
+0.35 (+4.07%)
|
504,665 |
| 9 Apr 2019 |
GBX |
9 |
9 |
8.2 |
8.6 |
8.6 |
-0.75 (-8.02%)
|
381,779 |
| 8 Apr 2019 |
GBX |
9.05 |
9.546 |
8.82 |
9.35 |
9.35 |
+0.3 (+3.31%)
|
1,031,639 |
| 5 Apr 2019 |
GBX |
10.25 |
10.25 |
8.736 |
9.05 |
9.05 |
-1.2 (-11.71%)
|
2,256,004 |
| 4 Apr 2019 |
GBX |
10.39 |
10.39 |
10 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
62,561 |
| 3 Apr 2019 |
GBX |
10.5 |
10.6 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
131,598 |
| 2 Apr 2019 |
GBX |
10.78 |
10.78 |
10.25 |
10.5 |
10.5 |
-0.5 (-4.55%)
|
371,190 |
| 1 Apr 2019 |
GBX |
11.745 |
11.745 |
10.6 |
11 |
11 |
-0.75 (-6.38%)
|
651,422 |
| 29 Mar 2019 |
GBX |
12.03 |
12.03 |
11.5 |
11.75 |
11.75 |
-0.5 (-4.08%)
|
177,962 |
| 28 Mar 2019 |
GBX |
11.9 |
12.45 |
11.655 |
12.25 |
12.25 |
+0.35 (+2.94%)
|
326,390 |
| 27 Mar 2019 |
GBX |
12.25 |
12.7 |
11.35 |
11.9 |
11.9 |
-0.35 (-2.86%)
|
1,041,292 |
| 26 Mar 2019 |
GBX |
10.45 |
12.99 |
10.275 |
12.25 |
12.25 |
+1.65 (+15.57%)
|
3,314,173 |
| 25 Mar 2019 |
GBX |
9.25 |
10.9275 |
9 |
10.6 |
10.6 |
+1.35 (+14.59%)
|
1,346,065 |
| 22 Mar 2019 |
GBX |
8.9 |
9.329 |
8.88 |
9.25 |
9.25 |
+0.35 (+3.93%)
|
602,769 |
| 21 Mar 2019 |
GBX |
9.3 |
9.7 |
8.7863 |
8.9 |
8.9 |
-0.4 (-4.30%)
|
1,193,249 |
| 20 Mar 2019 |
GBX |
8.35 |
9.45 |
8.26 |
9.3 |
9.3 |
+0.95 (+11.38%)
|
1,362,862 |
| 19 Mar 2019 |
GBX |
8 |
8.9324 |
7.8 |
8.35 |
8.35 |
+0.35 (+4.38%)
|
1,345,295 |
| 18 Mar 2019 |
GBX |
8 |
8.2 |
8 |
8 |
8 |
+0.2 (+2.56%)
|
59,329 |
| 15 Mar 2019 |
GBX |
7.2 |
8 |
7.2 |
7.8 |
7.8 |
+0.7 (+9.86%)
|
781,244 |
| 14 Mar 2019 |
GBX |
6.65 |
7.2122 |
6.6 |
7.1 |
7.1 |
+0.45 (+6.77%)
|
574,826 |
| 13 Mar 2019 |
GBX |
7.05 |
7.1 |
6.2 |
6.65 |
6.65 |
-0.3 (-4.32%)
|
1,665,735 |
| 12 Mar 2019 |
GBX |
7.11 |
7.11 |
6.8 |
6.95 |
6.95 |
-0.3 (-4.14%)
|
127,357 |
| 11 Mar 2019 |
GBX |
7.25 |
7.25 |
7.1 |
7.25 |
7.25 |
-0.05 (-0.68%)
|
121,014 |
| 8 Mar 2019 |
GBX |
6.9 |
7.4 |
6.88 |
7.3 |
7.3 |
+0.4 (+5.80%)
|
396,209 |
| 7 Mar 2019 |
GBX |
6.85 |
6.98 |
6.8 |
6.9 |
6.9 |
+0.05 (+0.73%)
|
162,421 |
| 6 Mar 2019 |
GBX |
7.08 |
7.08 |
6.7 |
6.85 |
6.85 |
-0.4 (-5.52%)
|
263,384 |
