Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
GBX |
7.25 |
7.35 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
13,315 |
| 4 Mar 2019 |
GBX |
7.25 |
7.375 |
7.1 |
7.25 |
7.25 |
0.0 (0.0%)
|
43,692 |
| 1 Mar 2019 |
GBX |
7.35 |
7.4 |
7 |
7.25 |
7.25 |
-0.1 (-1.36%)
|
243,058 |
| 28 Feb 2019 |
GBX |
7.25 |
7.5 |
7.1 |
7.35 |
7.35 |
+0.1 (+1.38%)
|
369,716 |
| 27 Feb 2019 |
GBX |
7.35 |
7.53 |
7.09 |
7.25 |
7.25 |
-0.1 (-1.36%)
|
171,782 |
| 26 Feb 2019 |
GBX |
7.35 |
7.5 |
7.2 |
7.35 |
7.35 |
0.0 (0.0%)
|
60,978 |
| 25 Feb 2019 |
GBX |
7.35 |
7.5 |
7.2 |
7.35 |
7.35 |
0.0 (0.0%)
|
78,052 |
| 22 Feb 2019 |
GBX |
7.45 |
7.62 |
7.2054 |
7.35 |
7.35 |
-0.1 (-1.34%)
|
170,036 |
| 21 Feb 2019 |
GBX |
7.45 |
7.62 |
7.225 |
7.45 |
7.45 |
0.0 (0.0%)
|
25,315 |
| 20 Feb 2019 |
GBX |
7.45 |
7.64 |
7.2 |
7.45 |
7.45 |
0.0 (0.0%)
|
96,664 |
| 19 Feb 2019 |
GBX |
6.8 |
7.5 |
6.666 |
7.45 |
7.45 |
+0.65 (+9.56%)
|
338,024 |
| 18 Feb 2019 |
GBX |
7.05 |
7.15 |
6.61 |
6.8 |
6.8 |
-0.2 (-2.86%)
|
479,664 |
| 15 Feb 2019 |
GBX |
8 |
8.2 |
6.7 |
7 |
7 |
-1 (-12.50%)
|
1,305,772 |
| 14 Feb 2019 |
GBX |
7.62 |
8.2 |
7.62 |
8 |
8 |
+0.4 (+5.26%)
|
509,015 |
| 13 Feb 2019 |
GBX |
7.62 |
7.62 |
7.37 |
7.6 |
7.6 |
-0.05 (-0.65%)
|
112,001 |
| 12 Feb 2019 |
GBX |
7.75 |
7.88 |
7.5 |
7.65 |
7.65 |
-0.1 (-1.29%)
|
189,364 |
| 11 Feb 2019 |
GBX |
7.75 |
7.75 |
7.56 |
7.75 |
7.75 |
0.0 (0.0%)
|
85,000 |
| 8 Feb 2019 |
GBX |
7.75 |
7.925 |
7.625 |
7.75 |
7.75 |
0.0 (0.0%)
|
286,321 |
| 7 Feb 2019 |
GBX |
7.75 |
7.95 |
7.625 |
7.75 |
7.75 |
0.0 (0.0%)
|
18,855 |
| 6 Feb 2019 |
GBX |
7.75 |
7.75 |
7.61 |
7.75 |
7.75 |
0.0 (0.0%)
|
22,000 |
| 5 Feb 2019 |
GBX |
7.9 |
7.97 |
7.5 |
7.75 |
7.75 |
-0.15 (-1.90%)
|
263,940 |
| 4 Feb 2019 |
GBX |
8 |
8.17 |
7.8 |
7.9 |
7.9 |
-0.1 (-1.25%)
|
311,986 |
| 1 Feb 2019 |
GBX |
8.55 |
8.8 |
7.8 |
8 |
8 |
-0.55 (-6.43%)
|
673,179 |
| 31 Jan 2019 |
GBX |
8.55 |
8.7886 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
80,541 |
| 30 Jan 2019 |
GBX |
8.55 |
8.55 |
8.37 |
8.55 |
8.55 |
0.0 (0.0%)
|
35,843 |
| 29 Jan 2019 |
GBX |
8.35 |
8.75 |
8.35 |
8.55 |
8.55 |
+0.2 (+2.40%)
|
161,643 |
| 28 Jan 2019 |
GBX |
8.55 |
8.735 |
8.22 |
8.35 |
8.35 |
-0.2 (-2.34%)
|
554,122 |
| 25 Jan 2019 |
GBX |
8.832 |
8.832 |
8.3 |
8.55 |
8.55 |
-0.45 (-5%)
|
238,964 |
| 24 Jan 2019 |
GBX |
9.25 |
9.311 |
8.7967 |
9 |
9 |
-0.25 (-2.70%)
|
947,169 |
| 23 Jan 2019 |
GBX |
9 |
9.5 |
8.96 |
9.25 |
9.25 |
+0.25 (+2.78%)
|
818,510 |
