Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
GBX |
8.7 |
9.22 |
8.7 |
9 |
9 |
+0.5 (+5.88%)
|
1,114,485 |
| 21 Jan 2019 |
GBX |
8.245 |
8.7 |
8.245 |
8.5 |
8.5 |
+0.45 (+5.59%)
|
234,154 |
| 18 Jan 2019 |
GBX |
8 |
8.31 |
8 |
8.05 |
8.05 |
+0.3 (+3.87%)
|
84,947 |
| 17 Jan 2019 |
GBX |
7.75 |
8 |
7.75 |
7.75 |
7.75 |
+0.1 (+1.31%)
|
274,253 |
| 16 Jan 2019 |
GBX |
7.95 |
8 |
7.525 |
7.65 |
7.65 |
-0.3 (-3.77%)
|
546,754 |
| 15 Jan 2019 |
GBX |
8.25 |
8.33 |
7.7 |
7.95 |
7.95 |
-0.3 (-3.64%)
|
488,084 |
| 14 Jan 2019 |
GBX |
8.7 |
8.84 |
8.1 |
8.25 |
8.25 |
-0.45 (-5.17%)
|
567,158 |
| 11 Jan 2019 |
GBX |
8.45 |
8.7634 |
8.25 |
8.7 |
8.7 |
+0.25 (+2.96%)
|
146,024 |
| 10 Jan 2019 |
GBX |
8.3 |
8.7 |
8.3 |
8.45 |
8.45 |
+0.4 (+4.97%)
|
658,178 |
| 9 Jan 2019 |
GBX |
8.5 |
8.57 |
8 |
8.05 |
8.05 |
-0.45 (-5.29%)
|
800,779 |
| 8 Jan 2019 |
GBX |
8.5 |
8.59 |
8.35 |
8.5 |
8.5 |
0.0 (0.0%)
|
51,259 |
| 7 Jan 2019 |
GBX |
8.765 |
8.765 |
8.355 |
8.5 |
8.5 |
-0.3 (-3.41%)
|
251,132 |
| 4 Jan 2019 |
GBX |
8.8 |
8.85 |
8.64 |
8.8 |
8.8 |
0.0 (0.0%)
|
353,136 |
| 3 Jan 2019 |
GBX |
8.15 |
8.85 |
8.1 |
8.8 |
8.8 |
+0.65 (+7.98%)
|
958,815 |
| 2 Jan 2019 |
GBX |
8 |
8.3 |
7.726 |
8.15 |
8.15 |
+0.15 (+1.88%)
|
422,924 |
| 31 Dec 2018 |
GBX |
8 |
8.14 |
7.9 |
8 |
8 |
0.0 (0.0%)
|
20,804 |
| 28 Dec 2018 |
GBX |
7.95 |
8.2 |
7.365 |
8 |
8 |
+0.05 (+0.63%)
|
471,636 |
| 27 Dec 2018 |
GBX |
8.15 |
8.15 |
7.8 |
7.95 |
7.95 |
-0.2 (-2.45%)
|
211,436 |
| 24 Dec 2018 |
GBX |
8.15 |
8.29 |
8.02 |
8.15 |
8.15 |
0.0 (0.0%)
|
27,459 |
| 21 Dec 2018 |
GBX |
7.8 |
8.25 |
7.6 |
8.15 |
8.15 |
+0.35 (+4.49%)
|
379,895 |
| 20 Dec 2018 |
GBX |
7.95 |
8 |
7.6 |
7.8 |
7.8 |
-0.15 (-1.89%)
|
221,741 |
| 19 Dec 2018 |
GBX |
8.17 |
8.17 |
7.8 |
7.95 |
7.95 |
-0.3 (-3.64%)
|
165,952 |
| 18 Dec 2018 |
GBX |
8.75 |
8.75 |
7.75 |
8.25 |
8.25 |
-0.55 (-6.25%)
|
1,327,839 |
| 17 Dec 2018 |
GBX |
8.75 |
9.0988 |
8.726 |
8.8 |
8.8 |
+0.05 (+0.57%)
|
220,359 |
| 14 Dec 2018 |
GBX |
8.5 |
9 |
8.5 |
8.75 |
8.75 |
+0.4 (+4.79%)
|
398,638 |
| 13 Dec 2018 |
GBX |
8.15 |
8.66 |
8 |
8.35 |
8.35 |
+0.2 (+2.45%)
|
1,062,988 |
| 12 Dec 2018 |
GBX |
7.55 |
8.55 |
7.5 |
8.15 |
8.15 |
+0.6 (+7.95%)
|
1,217,841 |
| 11 Dec 2018 |
GBX |
7 |
7.7 |
7 |
7.55 |
7.55 |
+0.8 (+11.85%)
|
1,088,468 |
| 10 Dec 2018 |
GBX |
6.65 |
7 |
6.57 |
6.75 |
6.75 |
+0.1 (+1.50%)
|
607,031 |
| 7 Dec 2018 |
GBX |
6.45 |
6.8 |
6.2 |
6.65 |
6.65 |
+0.2 (+3.10%)
|
584,267 |
