Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
GBX |
9.75 |
10 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,309,337 |
| 12 Apr 2024 |
GBX |
9.75 |
10 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,674,633 |
| 11 Apr 2024 |
GBX |
10 |
10.5 |
9.5 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
1,968,695 |
| 10 Apr 2024 |
GBX |
10.5 |
11 |
9.65 |
10 |
10 |
-0.5 (-4.76%)
|
1,303,571 |
| 9 Apr 2024 |
GBX |
10 |
10.95 |
9.5 |
10.5 |
10.5 |
+0.5 (+5%)
|
3,076,105 |
| 8 Apr 2024 |
GBX |
10 |
10.5 |
9.5 |
10 |
10 |
0.0 (0.0%)
|
2,692,651 |
| 5 Apr 2024 |
GBX |
10 |
10.5 |
9.5 |
10 |
10 |
0.0 (0.0%)
|
766,102 |
| 4 Apr 2024 |
GBX |
10.5 |
11 |
9.822 |
10 |
10 |
-0.5 (-4.76%)
|
1,235,943 |
| 3 Apr 2024 |
GBX |
10 |
11 |
10 |
10.5 |
10.5 |
+0.5 (+5%)
|
2,168,360 |
| 2 Apr 2024 |
GBX |
9 |
10.5 |
8.5 |
10 |
10 |
+1 (+11.11%)
|
3,813,676 |
| 28 Mar 2024 |
GBX |
8.75 |
9.5 |
8.5 |
9 |
9 |
+0.5 (+5.88%)
|
1,941,271 |
| 27 Mar 2024 |
GBX |
8 |
9 |
7.95 |
8.5 |
8.5 |
+0.3 (+3.66%)
|
1,031,803 |
| 26 Mar 2024 |
GBX |
8 |
8.5 |
7.5 |
8.2 |
8.2 |
+0.2 (+2.50%)
|
682,196 |
| 25 Mar 2024 |
GBX |
8 |
8.5 |
7.5 |
8 |
8 |
0.0 (0.0%)
|
1,363,412 |
| 22 Mar 2024 |
GBX |
8 |
8.5 |
7.5 |
8 |
8 |
+0.1 (+1.27%)
|
803,331 |
| 21 Mar 2024 |
GBX |
8 |
8.5 |
7.651 |
7.9 |
7.9 |
-0.1 (-1.25%)
|
584,887 |
| 20 Mar 2024 |
GBX |
8 |
8.25 |
7.5 |
8 |
8 |
0.0 (0.0%)
|
763,606 |
| 19 Mar 2024 |
GBX |
8.25 |
8.5 |
7.5 |
8 |
8 |
-0.25 (-3.03%)
|
1,422,085 |
| 18 Mar 2024 |
GBX |
8.25 |
8.5 |
8 |
8.25 |
8.25 |
0.0 (0.0%)
|
1,206,222 |
| 15 Mar 2024 |
GBX |
8 |
8.5 |
7.73 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
1,295,241 |
| 14 Mar 2024 |
GBX |
8.5 |
8.5 |
7.5 |
8 |
8 |
-0.5 (-5.88%)
|
1,986,176 |
| 13 Mar 2024 |
GBX |
8.5 |
8.77 |
8 |
8.5 |
8.5 |
0.0 (0.0%)
|
1,494,487 |
| 12 Mar 2024 |
GBX |
8.5 |
9 |
8 |
8.5 |
8.5 |
-0.2 (-2.30%)
|
2,067,498 |
| 11 Mar 2024 |
GBX |
8.5 |
9.5 |
8 |
8.7 |
8.7 |
-0.1 (-1.14%)
|
1,233,938 |
| 8 Mar 2024 |
GBX |
8.5 |
9 |
8 |
8.8 |
8.8 |
+0.3 (+3.53%)
|
1,848,593 |
| 7 Mar 2024 |
GBX |
8.5 |
8.95 |
8.3 |
8.5 |
8.5 |
+0.25 (+3.03%)
|
323,764 |
| 6 Mar 2024 |
GBX |
9 |
9.14 |
8 |
8.25 |
8.25 |
-0.75 (-8.33%)
|
1,130,292 |
| 5 Mar 2024 |
GBX |
9 |
9.5 |
8.5 |
9 |
9 |
0.0 (0.0%)
|
803,474 |
| 4 Mar 2024 |
GBX |
9 |
9.5 |
8.5 |
9 |
9 |
0.0 (0.0%)
|
415,053 |
| 1 Mar 2024 |
GBX |
9.25 |
9.5 |
8.5 |
9 |
9 |
-0.25 (-2.70%)
|
1,878,610 |
