Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
GBX |
7.25 |
7.3974 |
6.3 |
6.45 |
6.45 |
-0.35 (-5.15%)
|
1,901,216 |
| 5 Dec 2018 |
GBX |
7.05 |
7.1 |
6.7 |
6.8 |
6.8 |
-0.25 (-3.55%)
|
139,743 |
| 4 Dec 2018 |
GBX |
7 |
7.08 |
6.64 |
7.05 |
7.05 |
+0.05 (+0.71%)
|
471,314 |
| 3 Dec 2018 |
GBX |
6.6 |
7.2 |
6.42 |
7 |
7 |
+0.4 (+6.06%)
|
453,223 |
| 30 Nov 2018 |
GBX |
6.3 |
7.189 |
6.3 |
6.6 |
6.6 |
+0.8 (+13.79%)
|
801,665 |
| 29 Nov 2018 |
GBX |
5.6 |
5.95 |
5.585 |
5.8 |
5.8 |
+0.2 (+3.57%)
|
119,261 |
| 28 Nov 2018 |
GBX |
5.556 |
5.66 |
5.556 |
5.6 |
5.6 |
+0.2 (+3.70%)
|
103,156 |
| 27 Nov 2018 |
GBX |
5.55 |
5.56 |
5.4 |
5.4 |
5.4 |
-0.15 (-2.70%)
|
207,685 |
| 26 Nov 2018 |
GBX |
5.67 |
5.67 |
5.55 |
5.55 |
5.55 |
-0.25 (-4.31%)
|
170,474 |
| 23 Nov 2018 |
GBX |
5.6 |
6 |
5.6 |
5.8 |
5.8 |
+0.35 (+6.42%)
|
617,408 |
| 22 Nov 2018 |
GBX |
5.7 |
5.7 |
5.45 |
5.45 |
5.45 |
-0.45 (-7.63%)
|
188,575 |
| 21 Nov 2018 |
GBX |
6 |
6.095 |
5.9 |
5.9 |
5.9 |
-0.1 (-1.67%)
|
113,386 |
| 20 Nov 2018 |
GBX |
5.85 |
6.095 |
5.4 |
6 |
6 |
+0.15 (+2.56%)
|
1,069,173 |
| 19 Nov 2018 |
GBX |
6.1254 |
6.1254 |
5.715 |
5.85 |
5.85 |
-0.4 (-6.40%)
|
211,100 |
| 16 Nov 2018 |
GBX |
6.847 |
6.847 |
6 |
6.25 |
6.25 |
-0.6 (-8.76%)
|
686,070 |
| 15 Nov 2018 |
GBX |
6.85 |
7.25 |
6.7 |
6.85 |
6.85 |
0.0 (0.0%)
|
543,593 |
| 14 Nov 2018 |
GBX |
7.05 |
7.05 |
6.6 |
6.85 |
6.85 |
-0.55 (-7.43%)
|
1,102,427 |
| 13 Nov 2018 |
GBX |
7.6 |
7.61 |
7.311 |
7.4 |
7.4 |
-0.2 (-2.63%)
|
606,351 |
| 12 Nov 2018 |
GBX |
7.625 |
8.175 |
7.365 |
7.6 |
7.6 |
-0.025 (-0.33%)
|
1,362,082 |
| 9 Nov 2018 |
GBX |
7.2 |
7.75 |
6.915 |
7.625 |
7.625 |
+0.425 (+5.90%)
|
1,207,432 |
| 8 Nov 2018 |
GBX |
6.83 |
7.3 |
6.83 |
7.2 |
7.2 |
+0.4 (+5.88%)
|
1,848,770 |
| 7 Nov 2018 |
GBX |
6.1 |
7 |
6.03 |
6.8 |
6.8 |
+0.7 (+11.48%)
|
972,898 |
| 6 Nov 2018 |
GBX |
5.3 |
6.116 |
5.3 |
6.1 |
6.1 |
+1.05 (+20.79%)
|
1,516,599 |
| 5 Nov 2018 |
GBX |
4.95 |
5.3106 |
4.9 |
5.05 |
5.05 |
+0.1 (+2.02%)
|
377,253 |
| 2 Nov 2018 |
GBX |
5.15 |
5.239 |
4.875 |
4.95 |
4.95 |
-0.2 (-3.88%)
|
737,746 |
| 1 Nov 2018 |
GBX |
5.175 |
5.34 |
5 |
5.15 |
5.15 |
-0.175 (-3.29%)
|
234,995 |
| 31 Oct 2018 |
GBX |
5.4 |
5.475 |
5.2 |
5.325 |
5.325 |
-0.075 (-1.39%)
|
714,502 |
| 30 Oct 2018 |
GBX |
5.5 |
5.66 |
5.3 |
5.4 |
5.4 |
-0.1 (-1.82%)
|
1,018,080 |
| 29 Oct 2018 |
GBX |
5.6 |
5.7 |
5.366 |
5.5 |
5.5 |
-0.1 (-1.79%)
|
376,052 |
| 26 Oct 2018 |
GBX |
5.6 |
5.69 |
5.5 |
5.6 |
5.6 |
0.0 (0.0%)
|
166,150 |
