Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2018 |
GBX |
5.85 |
5.895 |
5.5 |
5.6 |
5.6 |
-0.25 (-4.27%)
|
252,506 |
| 24 Oct 2018 |
GBX |
5.85 |
5.9 |
5.71 |
5.85 |
5.85 |
0.0 (0.0%)
|
26,849 |
| 23 Oct 2018 |
GBX |
5.92 |
5.92 |
5.7 |
5.85 |
5.85 |
-0.25 (-4.10%)
|
157,056 |
| 22 Oct 2018 |
GBX |
6.1 |
6.2784 |
5.84 |
6.1 |
6.1 |
0.0 (0.0%)
|
724,291 |
| 19 Oct 2018 |
GBX |
6.25 |
6.265 |
5.9 |
6.1 |
6.1 |
-0.15 (-2.40%)
|
328,289 |
| 18 Oct 2018 |
GBX |
5.92 |
6.5 |
5.92 |
6.25 |
6.25 |
+0.4 (+6.84%)
|
491,683 |
| 17 Oct 2018 |
GBX |
5.85 |
6 |
5.8255 |
5.85 |
5.85 |
0.0 (0.0%)
|
365,598 |
| 16 Oct 2018 |
GBX |
6.08 |
6.08 |
5.7625 |
5.85 |
5.85 |
-0.4 (-6.40%)
|
336,849 |
| 15 Oct 2018 |
GBX |
5.95 |
6.4 |
5.76 |
6.25 |
6.25 |
+0.3 (+5.04%)
|
375,592 |
| 12 Oct 2018 |
GBX |
5.65 |
6.1 |
5.55 |
5.95 |
5.95 |
+0.3 (+5.31%)
|
492,379 |
| 11 Oct 2018 |
GBX |
5.85 |
5.9 |
5.311 |
5.65 |
5.65 |
-0.275 (-4.64%)
|
1,218,202 |
| 10 Oct 2018 |
GBX |
6.4 |
6.4 |
5.8 |
5.925 |
5.925 |
-0.55 (-8.49%)
|
591,310 |
| 9 Oct 2018 |
GBX |
6.768 |
6.768 |
6.2 |
6.475 |
6.475 |
-0.375 (-5.47%)
|
607,080 |
| 8 Oct 2018 |
GBX |
6.95 |
6.99 |
6.725 |
6.85 |
6.85 |
-0.1 (-1.44%)
|
351,526 |
| 5 Oct 2018 |
GBX |
7.1 |
7.244 |
6.75 |
6.95 |
6.95 |
-0.15 (-2.11%)
|
861,364 |
| 4 Oct 2018 |
GBX |
7.3 |
7.4 |
6.78 |
7.1 |
7.1 |
-0.2 (-2.74%)
|
1,306,891 |
| 3 Oct 2018 |
GBX |
7.1 |
8.5 |
7.1 |
7.3 |
7.3 |
+0.75 (+11.45%)
|
2,885,550 |
| 2 Oct 2018 |
GBX |
6.3 |
6.67 |
6.2875 |
6.55 |
6.55 |
+0.25 (+3.97%)
|
635,470 |
| 1 Oct 2018 |
GBX |
6.43 |
6.43 |
5.8 |
6.3 |
6.3 |
-0.2 (-3.08%)
|
1,749,589 |
| 28 Sep 2018 |
GBX |
6.85 |
6.9 |
6 |
6.5 |
6.5 |
-0.35 (-5.11%)
|
1,612,981 |
| 27 Sep 2018 |
GBX |
7 |
7 |
6.55 |
6.85 |
6.85 |
-0.35 (-4.86%)
|
878,298 |
| 26 Sep 2018 |
GBX |
7.2 |
7.4 |
7 |
7.2 |
7.2 |
0.0 (0.0%)
|
430,046 |
| 25 Sep 2018 |
GBX |
7.85 |
7.9 |
6.61 |
7.2 |
7.2 |
-0.65 (-8.28%)
|
2,037,669 |
| 24 Sep 2018 |
GBX |
6.85 |
8.2 |
6.745 |
7.85 |
7.85 |
+1 (+14.60%)
|
2,159,554 |
| 21 Sep 2018 |
GBX |
7 |
7.09 |
6.6 |
6.85 |
6.85 |
-0.15 (-2.14%)
|
1,388,725 |
| 20 Sep 2018 |
GBX |
7.85 |
7.88 |
6.355 |
7 |
7 |
-0.85 (-10.83%)
|
5,806,182 |
| 19 Sep 2018 |
GBX |
9.35 |
9.47 |
7.522 |
7.85 |
7.85 |
-1.5 (-16.04%)
|
3,260,540 |
| 18 Sep 2018 |
GBX |
9.4 |
9.925 |
9.22 |
9.35 |
9.35 |
-0.05 (-0.53%)
|
3,069,820 |
| 17 Sep 2018 |
GBX |
8.015 |
9.93 |
8.015 |
9.4 |
9.4 |
+1.4 (+17.50%)
|
4,242,078 |
| 14 Sep 2018 |
GBX |
7.38 |
8.2 |
7.38 |
8 |
8 |
+0.8 (+11.11%)
|
2,475,909 |
