Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2018 |
GBX |
2.3 |
2.516 |
2.28 |
2.5 |
2.5 |
+0.2 (+8.70%)
|
2,005,277 |
31 Jul 2018 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
1,080,000 |
30 Jul 2018 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
27 Jul 2018 |
GBX |
2.3 |
2.3 |
1.98 |
2.3 |
2.3 |
0.0 (0.0%)
|
580,647 |
26 Jul 2018 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
25 Jul 2018 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
24 Jul 2018 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
23 Jul 2018 |
GBX |
2.3 |
2.3 |
1.9 |
2.3 |
2.3 |
0.0 (0.0%)
|
3,571,400 |
20 Jul 2018 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
300,000 |
19 Jul 2018 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
18 Jul 2018 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
17 Jul 2018 |
GBX |
2.3 |
2.35 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
1,114,200 |
16 Jul 2018 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
13 Jul 2018 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
12 Jul 2018 |
GBX |
2.3 |
2.3 |
2.25 |
2.3 |
2.3 |
-0.05 (-2.13%)
|
100,000 |
11 Jul 2018 |
GBX |
2.35 |
2.35 |
2.3 |
2.35 |
2.35 |
0.0 (0.0%)
|
7,920 |
10 Jul 2018 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
9 Jul 2018 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
6 Jul 2018 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
5 Jul 2018 |
GBX |
2.35 |
2.35 |
2.334 |
2.35 |
2.35 |
0.0 (0.0%)
|
50,000 |
4 Jul 2018 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
3 Jul 2018 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
2 Jul 2018 |
GBX |
2.35 |
2.35 |
2.34 |
2.35 |
2.35 |
0.0 (0.0%)
|
3,762 |
29 Jun 2018 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
28 Jun 2018 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
728,600 |
27 Jun 2018 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
26 Jun 2018 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
25 Jun 2018 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
22 Jun 2018 |
GBX |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
0 |
21 Jun 2018 |
GBX |
2.35 |
2.35 |
2.25 |
2.35 |
2.35 |
-0.1 (-4.08%)
|
300,000 |