Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2018 |
GBX |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0 (0.0%)
|
0 |
18 Jun 2018 |
GBX |
2.45 |
2.45 |
2.3 |
2.45 |
2.45 |
0.0 (0.0%)
|
792,030 |
15 Jun 2018 |
GBX |
2.5 |
2.5 |
2.4 |
2.45 |
2.45 |
-0.075 (-2.97%)
|
800,000 |
14 Jun 2018 |
GBX |
2.525 |
2.525 |
2.525 |
2.525 |
2.525 |
0.0 (0.0%)
|
0 |
13 Jun 2018 |
GBX |
2.525 |
2.525 |
2.5 |
2.525 |
2.525 |
0.0 (0.0%)
|
138,578 |
12 Jun 2018 |
GBX |
2.538 |
2.538 |
2.5 |
2.525 |
2.525 |
-0.025 (-0.98%)
|
363,052 |
11 Jun 2018 |
GBX |
2.6 |
2.6 |
2.5 |
2.55 |
2.55 |
-0.1 (-3.77%)
|
1,173,600 |
8 Jun 2018 |
GBX |
2.65 |
2.68 |
2.6 |
2.65 |
2.65 |
0.0 (0.0%)
|
871,754 |
7 Jun 2018 |
GBX |
2.65 |
2.7 |
2.65 |
2.65 |
2.65 |
+0.05 (+1.92%)
|
1,038 |
6 Jun 2018 |
GBX |
2.6 |
2.6 |
2.5 |
2.6 |
2.6 |
0.0 (0.0%)
|
75,000 |
5 Jun 2018 |
GBX |
2.6 |
2.6 |
2.5 |
2.6 |
2.6 |
0.0 (0.0%)
|
250,461 |
4 Jun 2018 |
GBX |
2.6 |
2.6 |
2.53 |
2.6 |
2.6 |
0.0 (0.0%)
|
518,435 |
1 Jun 2018 |
GBX |
2.77 |
2.77 |
2.5 |
2.6 |
2.6 |
-0.2 (-7.14%)
|
1,824,745 |
31 May 2018 |
GBX |
2.8 |
2.82 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
1,344,619 |
30 May 2018 |
GBX |
2.8 |
2.85 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
386,416 |
29 May 2018 |
GBX |
2.802 |
2.802 |
2.75 |
2.8 |
2.8 |
-0.075 (-2.61%)
|
578,689 |
25 May 2018 |
GBX |
2.875 |
2.9 |
2.818 |
2.875 |
2.875 |
0.0 (0.0%)
|
650,693 |
24 May 2018 |
GBX |
2.909 |
2.909 |
2.6 |
2.875 |
2.875 |
0.0 (0.0%)
|
12,124,560 |