Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2024 |
GBX |
8.5 |
9.35 |
7.5 |
9.25 |
9.25 |
+0.55 (+6.32%)
|
3,213,592 |
| 28 Feb 2024 |
GBX |
8.75 |
9.5 |
8 |
8.7 |
8.7 |
-0.05 (-0.57%)
|
1,595,416 |
| 27 Feb 2024 |
GBX |
8.75 |
9.5 |
8.5 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
1,389,361 |
| 26 Feb 2024 |
GBX |
7.75 |
9.5 |
7.5 |
9 |
9 |
+1.25 (+16.13%)
|
6,256,793 |
| 23 Feb 2024 |
GBX |
7.4 |
8 |
7.3 |
7.75 |
7.75 |
+0.15 (+1.97%)
|
3,304,666 |
| 22 Feb 2024 |
GBX |
7.4 |
8 |
7.3 |
7.6 |
7.6 |
+0.2 (+2.70%)
|
4,998,442 |
| 21 Feb 2024 |
GBX |
8.25 |
9.5 |
7.05 |
7.4 |
7.4 |
-1.1 (-12.94%)
|
13,146,930 |
| 20 Feb 2024 |
GBX |
7.75 |
9 |
7.155 |
8.5 |
8.5 |
-4.5 (-34.62%)
|
37,157,539 |
| 19 Feb 2024 |
GBX |
12.75 |
14 |
12.5 |
13 |
13 |
+0.25 (+1.96%)
|
3,442,647 |
| 16 Feb 2024 |
GBX |
13.25 |
13.5 |
12.5 |
12.75 |
12.75 |
-0.35 (-2.67%)
|
2,963,878 |
| 15 Feb 2024 |
GBX |
13.25 |
14 |
12 |
13.1 |
13.1 |
-0.4 (-2.96%)
|
2,896,398 |
| 14 Feb 2024 |
GBX |
12.25 |
14 |
12 |
13.5 |
13.5 |
+1.25 (+10.20%)
|
2,856,975 |
| 13 Feb 2024 |
GBX |
12 |
12.5 |
11.5 |
12.25 |
12.25 |
+0.3 (+2.51%)
|
2,878,898 |
| 12 Feb 2024 |
GBX |
12.75 |
13.5 |
11.95 |
11.95 |
11.95 |
-0.8 (-6.27%)
|
2,218,802 |
| 9 Feb 2024 |
GBX |
12 |
13.5 |
11.5 |
12.75 |
12.75 |
+0.75 (+6.25%)
|
3,444,578 |
| 8 Feb 2024 |
GBX |
12.5 |
12.5 |
11.5 |
12 |
12 |
-0.5 (-4%)
|
1,657,345 |
| 7 Feb 2024 |
GBX |
13 |
13 |
12 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
3,274,739 |
| 6 Feb 2024 |
GBX |
12.85 |
13.5 |
12.5 |
13 |
13 |
+0.15 (+1.17%)
|
2,794,079 |
| 5 Feb 2024 |
GBX |
13.125 |
14 |
12 |
12.85 |
12.85 |
+0.1 (+0.78%)
|
5,342,602 |
| 2 Feb 2024 |
GBX |
13 |
13.75 |
12.5 |
12.75 |
12.75 |
-0.45 (-3.41%)
|
3,708,667 |
| 1 Feb 2024 |
GBX |
14 |
14.725 |
12.7 |
13.2 |
13.2 |
-0.8 (-5.71%)
|
2,847,184 |
| 31 Jan 2024 |
GBX |
13.75 |
14.5 |
13.1375 |
14 |
14 |
+0.2 (+1.45%)
|
3,336,703 |
| 30 Jan 2024 |
GBX |
12.625 |
15 |
12.5 |
13.8 |
13.8 |
+1.4 (+11.29%)
|
8,196,701 |
| 29 Jan 2024 |
GBX |
11.76 |
13 |
11.76 |
12.4 |
12.4 |
+0.65 (+5.53%)
|
6,758,296 |
| 26 Jan 2024 |
GBX |
11.5 |
11.9925 |
10 |
11.75 |
11.75 |
+1 (+9.30%)
|
4,508,260 |
| 25 Jan 2024 |
GBX |
10.875 |
11.5 |
10.5 |
10.75 |
10.75 |
-0.375 (-3.37%)
|
2,258,016 |
| 24 Jan 2024 |
GBX |
11.75 |
11.813 |
10.75 |
11.125 |
11.125 |
-0.625 (-5.32%)
|
4,841,442 |
| 23 Jan 2024 |
GBX |
11.75 |
12.25 |
11.5 |
11.75 |
11.75 |
0.0 (0.0%)
|
1,609,544 |
| 22 Jan 2024 |
GBX |
12.25 |
12.75 |
11.5 |
11.75 |
11.75 |
-1.25 (-9.62%)
|
4,627,305 |
| 19 Jan 2024 |
GBX |
12.45 |
13.5 |
12 |
13 |
13 |
+0.55 (+4.42%)
|
4,345,530 |
