Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2024 |
GBX |
12 |
13 |
11.65 |
12.45 |
12.45 |
+0.45 (+3.75%)
|
2,751,430 |
| 17 Jan 2024 |
GBX |
11.75 |
12.5983 |
11.5 |
12 |
12 |
+0.4 (+3.45%)
|
5,913,411 |
| 16 Jan 2024 |
GBX |
11.75 |
12 |
11.5 |
11.6 |
11.6 |
-0.15 (-1.28%)
|
4,630,082 |
| 15 Jan 2024 |
GBX |
10.126 |
12 |
10.126 |
11.75 |
11.75 |
+1.875 (+18.99%)
|
5,194,224 |
| 12 Jan 2024 |
GBX |
10 |
10.75 |
9.661 |
9.875 |
9.875 |
+0.625 (+6.76%)
|
6,824,609 |
| 11 Jan 2024 |
GBX |
9.5 |
9.86 |
9 |
9.25 |
9.25 |
-0.25 (-2.63%)
|
1,394,235 |
| 10 Jan 2024 |
GBX |
9.25 |
10 |
9 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
1,401,057 |
| 9 Jan 2024 |
GBX |
9.75 |
10 |
9 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,402,754 |
| 8 Jan 2024 |
GBX |
9.75 |
9.9189 |
9.5 |
9.75 |
9.75 |
+0.15 (+1.56%)
|
1,039,209 |
| 5 Jan 2024 |
GBX |
9.65 |
10 |
9.5 |
9.6 |
9.6 |
-0.14 (-1.44%)
|
1,899,310 |
| 4 Jan 2024 |
GBX |
9.75 |
10 |
9.5 |
9.74 |
9.74 |
-0.01 (-0.10%)
|
778,798 |
| 3 Jan 2024 |
GBX |
9.61 |
10.5 |
9.61 |
9.75 |
9.75 |
+0.25 (+2.63%)
|
1,835,034 |
| 2 Jan 2024 |
GBX |
9.5 |
10 |
8.922 |
9.5 |
9.5 |
0.0 (0.0%)
|
1,572,318 |
| 29 Dec 2023 |
GBX |
8.65 |
9.7 |
8.5 |
9.5 |
9.5 |
+0.85 (+9.83%)
|
2,888,187 |
| 28 Dec 2023 |
GBX |
8.65 |
8.895 |
8.31 |
8.65 |
8.65 |
0.0 (0.0%)
|
842,141 |
| 27 Dec 2023 |
GBX |
8.5 |
9 |
8 |
8.65 |
8.65 |
+0.15 (+1.76%)
|
1,351,049 |
| 22 Dec 2023 |
GBX |
8.5 |
9 |
8.41 |
8.5 |
8.5 |
-0.5 (-5.56%)
|
230,786 |
| 21 Dec 2023 |
GBX |
8.75 |
9 |
8.3 |
9 |
9 |
+0.25 (+2.86%)
|
1,377,529 |
| 20 Dec 2023 |
GBX |
8.25 |
9 |
8 |
8.75 |
8.75 |
+0.5 (+6.06%)
|
1,706,219 |
| 19 Dec 2023 |
GBX |
8.5 |
8.52 |
7.695 |
8.25 |
8.25 |
-0.25 (-2.94%)
|
2,709,992 |
| 18 Dec 2023 |
GBX |
8.75 |
8.78 |
8.3 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
1,303,428 |
| 15 Dec 2023 |
GBX |
8.75 |
9 |
8.5 |
8.75 |
8.75 |
0.0 (0.0%)
|
571,482 |
| 14 Dec 2023 |
GBX |
8.75 |
8.8 |
8.15 |
8.75 |
8.75 |
0.0 (0.0%)
|
2,429,675 |
| 13 Dec 2023 |
GBX |
8.85 |
9 |
8 |
8.75 |
8.75 |
-0.1 (-1.13%)
|
1,040,317 |
| 12 Dec 2023 |
GBX |
9.1 |
9.5 |
8.7 |
8.85 |
8.85 |
-0.15 (-1.67%)
|
1,291,223 |
| 11 Dec 2023 |
GBX |
9.1 |
9.5 |
8.595 |
9 |
9 |
-0.1 (-1.10%)
|
3,915,127 |
| 8 Dec 2023 |
GBX |
9.1 |
9.5 |
8.7 |
9.1 |
9.1 |
-0.2 (-2.15%)
|
542,065 |
| 7 Dec 2023 |
GBX |
9.25 |
9.5 |
8.6 |
9.3 |
9.3 |
+0.05 (+0.54%)
|
1,873,255 |
| 6 Dec 2023 |
GBX |
9.5 |
10 |
9 |
9.25 |
9.25 |
-0.35 (-3.65%)
|
2,117,748 |
| 5 Dec 2023 |
GBX |
9.722 |
9.722 |
9.5 |
9.6 |
9.6 |
-0.15 (-1.54%)
|
332,877 |
