Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
GBX |
9.722 |
9.722 |
9.5 |
9.6 |
9.6 |
-0.15 (-1.54%)
|
332,877 |
| 4 Dec 2023 |
GBX |
9.4 |
9.87 |
9.16 |
9.75 |
9.75 |
+0.35 (+3.72%)
|
2,671,140 |
| 1 Dec 2023 |
GBX |
9.4 |
10 |
9 |
9.4 |
9.4 |
+0.3 (+3.30%)
|
3,034,107 |
| 30 Nov 2023 |
GBX |
9.5 |
10.5 |
8.636 |
9.1 |
9.1 |
-1.9 (-17.27%)
|
11,643,889 |
| 29 Nov 2023 |
GBX |
11.375 |
11.57 |
10.675 |
11 |
11 |
-0.375 (-3.30%)
|
1,750,154 |
| 28 Nov 2023 |
GBX |
11.75 |
12 |
11 |
11.375 |
11.375 |
-0.375 (-3.19%)
|
1,475,075 |
| 27 Nov 2023 |
GBX |
11.75 |
12.5 |
11.56 |
11.75 |
11.75 |
0.0 (0.0%)
|
3,387,086 |
| 24 Nov 2023 |
GBX |
11.875 |
12.25 |
11.25 |
11.75 |
11.75 |
-0.35 (-2.89%)
|
2,400,430 |
| 23 Nov 2023 |
GBX |
10.95 |
12.1 |
10.9 |
12.1 |
12.1 |
+1.05 (+9.50%)
|
4,860,841 |
| 22 Nov 2023 |
GBX |
10.375 |
11.15 |
10.2661 |
11.05 |
11.05 |
+0.675 (+6.51%)
|
4,302,479 |
| 21 Nov 2023 |
GBX |
10.375 |
11 |
10 |
10.375 |
10.375 |
0.0 (0.0%)
|
2,151,053 |
| 20 Nov 2023 |
GBX |
9.25 |
10.75 |
9 |
10.375 |
10.375 |
+1.125 (+12.16%)
|
4,163,076 |
| 17 Nov 2023 |
GBX |
9.5 |
9.5 |
9.25 |
9.25 |
9.25 |
-0.5 (-5.13%)
|
1,946,382 |
| 16 Nov 2023 |
GBX |
9.6 |
10 |
9.4 |
9.75 |
9.75 |
+0.15 (+1.56%)
|
2,452,135 |
| 15 Nov 2023 |
GBX |
9.65 |
9.8 |
9.4 |
9.6 |
9.6 |
-0.14 (-1.44%)
|
1,703,450 |
| 14 Nov 2023 |
GBX |
10.25 |
10.5 |
9.5 |
9.74 |
9.74 |
-0.56 (-5.44%)
|
1,878,221 |
| 13 Nov 2023 |
GBX |
9.75 |
10.5 |
9.5 |
10.3 |
10.3 |
+0.55 (+5.64%)
|
2,309,587 |
| 10 Nov 2023 |
GBX |
10.02 |
10.02 |
9.5 |
9.75 |
9.75 |
-0.05 (-0.51%)
|
1,859,184 |
| 9 Nov 2023 |
GBX |
9.75 |
10.5 |
9.671 |
9.8 |
9.8 |
+0.05 (+0.51%)
|
2,377,911 |
| 8 Nov 2023 |
GBX |
9.75 |
10 |
9.2778 |
9.75 |
9.75 |
0.0 (0.0%)
|
3,761,161 |
| 7 Nov 2023 |
GBX |
11.125 |
11.5 |
9.2 |
9.75 |
9.75 |
-1.375 (-12.36%)
|
12,664,920 |
| 6 Nov 2023 |
GBX |
11.125 |
12 |
10.862 |
11.125 |
11.125 |
0.0 (0.0%)
|
2,125,034 |
| 3 Nov 2023 |
GBX |
10.25 |
11.475 |
10.155 |
11.125 |
11.125 |
+0.875 (+8.54%)
|
5,845,159 |
| 2 Nov 2023 |
GBX |
10.625 |
10.75 |
10.05 |
10.25 |
10.25 |
-0.4 (-3.76%)
|
3,288,402 |
| 1 Nov 2023 |
GBX |
10.75 |
11 |
10.25 |
10.65 |
10.65 |
-0.1 (-0.93%)
|
1,343,890 |
| 31 Oct 2023 |
GBX |
10.75 |
11 |
10.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
1,200,109 |
| 30 Oct 2023 |
GBX |
10.5 |
11 |
10.25 |
10.75 |
10.75 |
+0.25 (+2.38%)
|
1,962,712 |
| 27 Oct 2023 |
GBX |
10.75 |
11 |
10.335 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
1,979,925 |
| 26 Oct 2023 |
GBX |
11.125 |
11.3125 |
10.5 |
10.75 |
10.75 |
-0.375 (-3.37%)
|
1,401,643 |
| 25 Oct 2023 |
GBX |
10.75 |
11.75 |
10.75 |
11.125 |
11.125 |
+0.375 (+3.49%)
|
3,418,146 |
