Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
10.5 |
11 |
10.38 |
10.75 |
10.75 |
+0.25 (+2.38%)
|
1,217,654 |
| 23 Oct 2023 |
GBX |
10.625 |
10.75 |
10.25 |
10.5 |
10.5 |
-0.125 (-1.18%)
|
1,790,576 |
| 20 Oct 2023 |
GBX |
10.75 |
11 |
10.32 |
10.625 |
10.625 |
+0.125 (+1.19%)
|
1,723,018 |
| 19 Oct 2023 |
GBX |
10.5 |
11 |
10.3938 |
10.5 |
10.5 |
0.0 (0.0%)
|
652,304 |
| 18 Oct 2023 |
GBX |
10.5 |
10.75 |
10.25 |
10.5 |
10.5 |
0.0 (0.0%)
|
3,834,324 |
| 17 Oct 2023 |
GBX |
10.75 |
11.25 |
10.499 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
2,175,974 |
| 16 Oct 2023 |
GBX |
11 |
11.125 |
10.5 |
10.75 |
10.75 |
-0.25 (-2.27%)
|
1,999,874 |
| 13 Oct 2023 |
GBX |
11 |
11.5 |
10.75 |
11 |
11 |
0.0 (0.0%)
|
7,988,628 |
| 12 Oct 2023 |
GBX |
10.75 |
11.25 |
10.58 |
11 |
11 |
+0.25 (+2.33%)
|
1,138,349 |
| 11 Oct 2023 |
GBX |
11 |
11.25 |
10.5 |
10.75 |
10.75 |
-0.25 (-2.27%)
|
1,674,891 |
| 10 Oct 2023 |
GBX |
10.375 |
11.25 |
10 |
11 |
11 |
+0.625 (+6.02%)
|
3,604,874 |
| 9 Oct 2023 |
GBX |
10.375 |
11 |
10.25 |
10.375 |
10.375 |
+0.075 (+0.73%)
|
2,742,737 |
| 6 Oct 2023 |
GBX |
10.625 |
11 |
10.11 |
10.3 |
10.3 |
-0.325 (-3.06%)
|
4,575,820 |
| 5 Oct 2023 |
GBX |
10.25 |
11.45 |
10.25 |
10.625 |
10.625 |
+0.025 (+0.24%)
|
5,920,763 |
| 4 Oct 2023 |
GBX |
11.125 |
11.25 |
10.5 |
10.6 |
10.6 |
-0.525 (-4.72%)
|
7,970,902 |
| 3 Oct 2023 |
GBX |
11.75 |
12 |
11 |
11.125 |
11.125 |
-0.125 (-1.11%)
|
3,558,267 |
| 2 Oct 2023 |
GBX |
11.5 |
12.5 |
11 |
11.25 |
11.25 |
-0.5 (-4.26%)
|
3,946,926 |
| 29 Sep 2023 |
GBX |
11 |
12.25 |
10.938 |
11.75 |
11.75 |
+0.75 (+6.82%)
|
4,646,016 |
| 28 Sep 2023 |
GBX |
11.5 |
11.5 |
10.92 |
11 |
11 |
-0.5 (-4.35%)
|
1,090,408 |
| 27 Sep 2023 |
GBX |
11 |
11.75 |
10.75 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
1,168,694 |
| 26 Sep 2023 |
GBX |
11.25 |
11.4 |
10.775 |
11 |
11 |
-0.25 (-2.22%)
|
2,345,960 |
| 25 Sep 2023 |
GBX |
11.75 |
11.79 |
10.888 |
11.25 |
11.25 |
-0.5 (-4.26%)
|
6,035,846 |
| 22 Sep 2023 |
GBX |
12.125 |
12.25 |
11.5 |
11.75 |
11.75 |
-0.375 (-3.09%)
|
2,856,535 |
| 21 Sep 2023 |
GBX |
11.55 |
12.75 |
11.55 |
12.125 |
12.125 |
+0.225 (+1.89%)
|
5,271,569 |
| 20 Sep 2023 |
GBX |
11 |
12 |
10.775 |
11.9 |
11.9 |
+0.9 (+8.18%)
|
4,011,957 |
| 19 Sep 2023 |
GBX |
10.75 |
11.24 |
10.33 |
11 |
11 |
+0.05 (+0.46%)
|
3,204,360 |
| 18 Sep 2023 |
GBX |
11.5 |
11.5 |
10.715 |
10.95 |
10.95 |
-0.55 (-4.78%)
|
3,445,119 |
| 15 Sep 2023 |
GBX |
11 |
11.75 |
11 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
1,941,654 |
| 14 Sep 2023 |
GBX |
11 |
11.49 |
10.815 |
11 |
11 |
+0.125 (+1.15%)
|
2,019,599 |
| 13 Sep 2023 |
GBX |
11.125 |
11.25 |
10.75 |
10.875 |
10.875 |
-0.25 (-2.25%)
|
2,493,232 |
