Predator Oil & Gas Holdings Pl
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2024 |
GBX |
10 |
10.25 |
9.19 |
9.5 |
9.5 |
-0.68 (-6.68%)
|
742,239 |
| 2 Oct 2024 |
GBX |
10 |
10.5 |
9.6389 |
10.18 |
10.18 |
+0.18 (+1.80%)
|
742,896 |
| 1 Oct 2024 |
GBX |
9.5 |
10.5 |
9.31 |
10 |
10 |
+0.5 (+5.26%)
|
2,347,873 |
| 30 Sep 2024 |
GBX |
10.25 |
11 |
9 |
9.5 |
9.5 |
+0.25 (+2.70%)
|
2,393,278 |
| 27 Sep 2024 |
GBX |
8.5 |
9.7 |
8.265 |
9.25 |
9.25 |
+0.75 (+8.82%)
|
1,231,020 |
| 26 Sep 2024 |
GBX |
8.5 |
9 |
8 |
8.5 |
8.5 |
+0.02 (+0.24%)
|
994,926 |
| 25 Sep 2024 |
GBX |
8.5 |
9 |
7.995 |
8.48 |
8.48 |
-0.07 (-0.82%)
|
3,896,503 |
| 24 Sep 2024 |
GBX |
9 |
9.5 |
8.31 |
8.55 |
8.55 |
-0.05 (-0.58%)
|
1,333,212 |
| 23 Sep 2024 |
GBX |
9 |
9.5 |
8.5 |
8.6 |
8.6 |
-0.4 (-4.44%)
|
804,639 |
| 20 Sep 2024 |
GBX |
9 |
9.5 |
8.5 |
9 |
9 |
0.0 (0.0%)
|
731,769 |
| 19 Sep 2024 |
GBX |
8.75 |
9.5 |
8.5 |
9 |
9 |
+0.25 (+2.86%)
|
1,461,159 |
| 18 Sep 2024 |
GBX |
8.25 |
9 |
8 |
8.75 |
8.75 |
+0.08 (+0.92%)
|
2,218,490 |
| 17 Sep 2024 |
GBX |
7.75 |
8.67 |
7.5 |
8.67 |
8.67 |
+1.02 (+13.33%)
|
7,023,548 |
| 16 Sep 2024 |
GBX |
7.75 |
8.211 |
7 |
7.65 |
7.65 |
-1.75 (-18.62%)
|
13,254,860 |
| 13 Sep 2024 |
GBX |
9.25 |
9.5 |
8.7 |
9.4 |
9.4 |
+0.15 (+1.62%)
|
1,476,837 |
| 12 Sep 2024 |
GBX |
9.75 |
10 |
8.8979 |
9.25 |
9.25 |
-0.5 (-5.13%)
|
855,378 |
| 11 Sep 2024 |
GBX |
10 |
10.5 |
9.5 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
1,101,975 |
| 10 Sep 2024 |
GBX |
10.5 |
11 |
9.9275 |
10 |
10 |
-0.5 (-4.76%)
|
350,292 |
| 9 Sep 2024 |
GBX |
10.5 |
11 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
772,327 |
| 6 Sep 2024 |
GBX |
9.75 |
10.5 |
9.4 |
10.5 |
10.5 |
+1.1 (+11.70%)
|
752,555 |
| 5 Sep 2024 |
GBX |
9.75 |
9.975 |
9.4 |
9.4 |
9.4 |
-0.5 (-5.05%)
|
200,874 |
| 4 Sep 2024 |
GBX |
9.75 |
10 |
9.6025 |
9.9 |
9.9 |
+0.15 (+1.54%)
|
659,816 |
| 3 Sep 2024 |
GBX |
9.75 |
10 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
551,458 |
| 2 Sep 2024 |
GBX |
9.75 |
9.857 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
365,915 |
| 30 Aug 2024 |
GBX |
10 |
10.28 |
9.55 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
676,098 |
| 29 Aug 2024 |
GBX |
10 |
10.2 |
9.5 |
10 |
10 |
0.0 (0.0%)
|
510,188 |
| 28 Aug 2024 |
GBX |
10 |
10.5 |
9.5 |
10 |
10 |
0.0 (0.0%)
|
472,400 |
| 27 Aug 2024 |
GBX |
10 |
11 |
9.775 |
10 |
10 |
0.0 (0.0%)
|
1,174,898 |
| 23 Aug 2024 |
GBX |
10.225 |
10.225 |
9.5 |
10 |
10 |
-0.25 (-2.44%)
|
222,618 |
| 22 Aug 2024 |
GBX |
10.25 |
10.5 |
9.5 |
10.25 |
10.25 |
0.0 (0.0%)
|
610,493 |
