| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 20.9 | 21.78 | 20.9 | 21.42 | 21.42 | +0.46 (+2.19%) | 1,945,342 |
| 27 Jun 2024 | USD | 21.19 | 21.19 | 20.85 | 20.96 | 20.96 | -0.1 (-0.47%) | 272,158 |
| 26 Jun 2024 | USD | 20.73 | 21.14 | 20.6 | 21.06 | 21.06 | +0.25 (+1.20%) | 350,963 |
| 25 Jun 2024 | USD | 20.98 | 21 | 20.73 | 20.81 | 20.81 | -0.22 (-1.05%) | 314,049 |
| 24 Jun 2024 | USD | 20.84 | 21.32 | 20.8 | 21.03 | 21.03 | +0.15 (+0.72%) | 351,238 |
| 21 Jun 2024 | USD | 20.57 | 20.99 | 20.52 | 20.88 | 20.88 | +0.33 (+1.61%) | 2,233,788 |
| 20 Jun 2024 | USD | 20.43 | 20.75 | 20.2313 | 20.55 | 20.55 | -0.05 (-0.24%) | 427,254 |
| 18 Jun 2024 | USD | 20.68 | 20.78 | 20.51 | 20.6 | 20.6 | 0.0 (0.0%) | 368,146 |
| 17 Jun 2024 | USD | 20.63 | 20.71 | 20.23 | 20.6 | 20.6 | -0.14 (-0.68%) | 545,804 |
| 14 Jun 2024 | USD | 21.03 | 21.03 | 20.6 | 20.74 | 20.74 | -0.49 (-2.31%) | 315,734 |
| 13 Jun 2024 | USD | 21.29 | 21.425 | 20.84 | 21.23 | 21.23 | -0.32 (-1.48%) | 363,710 |
| 12 Jun 2024 | USD | 21.62 | 21.78 | 21.4 | 21.55 | 21.55 | +0.2 (+0.94%) | 350,863 |
| 11 Jun 2024 | USD | 21.51 | 21.72 | 21.28 | 21.35 | 21.35 | -0.16 (-0.74%) | 419,197 |
| 10 Jun 2024 | USD | 21.56 | 21.89 | 21.165 | 21.51 | 21.51 | -0.13 (-0.60%) | 330,660 |
| 7 Jun 2024 | USD | 21.75 | 21.83 | 21.37 | 21.64 | 21.64 | -0.22 (-1.01%) | 352,621 |
| 6 Jun 2024 | USD | 21.89 | 22.08 | 21.75 | 21.86 | 21.86 | -0.19 (-0.86%) | 449,642 |
| 5 Jun 2024 | USD | 22.33 | 22.33 | 21.91 | 22.05 | 22.05 | -0.3 (-1.34%) | 362,186 |
| 4 Jun 2024 | USD | 22.6 | 22.62 | 22.09 | 22.35 | 22.35 | -0.24 (-1.06%) | 337,809 |
| 3 Jun 2024 | USD | 22.72 | 22.9 | 22.23 | 22.59 | 22.59 | +0.09 (+0.40%) | 390,812 |
| 31 May 2024 | USD | 22.9 | 23.265 | 22.38 | 22.5 | 22.5 | -0.36 (-1.57%) | 585,635 |
| 30 May 2024 | USD | 22.98 | 23.07 | 22.69 | 22.86 | 22.86 | +0.01 (+0.04%) | 403,275 |
| 29 May 2024 | USD | 23.38 | 23.51 | 22.81 | 22.85 | 22.85 | -0.77 (-3.26%) | 353,823 |
| 28 May 2024 | USD | 23.27 | 23.82 | 23.235 | 23.62 | 23.62 | +0.28 (+1.20%) | 375,476 |
| 24 May 2024 | USD | 22.98 | 23.34 | 22.84 | 23.34 | 23.34 | +0.44 (+1.92%) | 240,587 |
| 23 May 2024 | USD | 23.27 | 23.27 | 22.755 | 22.9 | 22.9 | -0.37 (-1.59%) | 547,836 |
| 22 May 2024 | USD | 23.28 | 23.49 | 22.94 | 23.27 | 23.27 | +0.02 (+0.09%) | 310,048 |
| 21 May 2024 | USD | 23.34 | 23.43 | 23.075 | 23.25 | 23.25 | -0.18 (-0.77%) | 307,776 |
| 20 May 2024 | USD | 23.56 | 23.63 | 23.42 | 23.43 | 23.43 | -0.07 (-0.30%) | 248,488 |
| 17 May 2024 | USD | 23.87 | 23.87 | 23.49 | 23.5 | 23.5 | -0.31 (-1.30%) | 288,988 |
| 16 May 2024 | USD | 23.45 | 23.9758 | 23.45 | 23.81 | 23.81 | +0.25 (+1.06%) | 282,568 |
