Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 13.06 | 13.14 | 12.92 | 12.93 | 12.93 | -0.1 (-0.77%) | 219,200 |
26 Jul 2023 | USD | 13.03 | 13.17 | 13 | 13.03 | 13.03 | -0.02 (-0.15%) | 249,800 |
25 Jul 2023 | USD | 13.05 | 13.13 | 13.01 | 13.05 | 13.05 | -0.09 (-0.68%) | 168,600 |
24 Jul 2023 | USD | 13.05 | 13.17 | 12.95 | 13.14 | 13.14 | +0.12 (+0.92%) | 149,300 |
21 Jul 2023 | USD | 13.03 | 13.14 | 12.95 | 13.02 | 13.02 | +0.07 (+0.54%) | 247,800 |
20 Jul 2023 | USD | 13.18 | 13.21 | 12.9 | 12.95 | 12.95 | -0.16 (-1.22%) | 350,200 |
19 Jul 2023 | USD | 12.96 | 13.14 | 12.93 | 13.11 | 13.11 | +0.15 (+1.16%) | 180,800 |
18 Jul 2023 | USD | 12.75 | 12.99 | 12.75 | 12.96 | 12.96 | +0.21 (+1.65%) | 202,700 |
17 Jul 2023 | USD | 12.64 | 12.84 | 12.57 | 12.75 | 12.75 | +0.05 (+0.39%) | 211,900 |
14 Jul 2023 | USD | 12.54 | 12.7 | 12.3 | 12.7 | 12.7 | +0.14 (+1.11%) | 278,600 |
13 Jul 2023 | USD | 12.6 | 12.64 | 12.49 | 12.56 | 12.56 | -0.09 (-0.71%) | 195,700 |
12 Jul 2023 | USD | 12.77 | 12.78 | 12.56 | 12.65 | 12.65 | +0.01 (+0.08%) | 255,900 |
11 Jul 2023 | USD | 12.5 | 12.65 | 12.45 | 12.64 | 12.64 | +0.14 (+1.12%) | 193,300 |
10 Jul 2023 | USD | 12.39 | 12.65 | 12.39 | 12.5 | 12.5 | +0.08 (+0.64%) | 320,100 |
7 Jul 2023 | USD | 12.24 | 12.68 | 12.24 | 12.42 | 12.42 | +0.24 (+1.97%) | 329,700 |
6 Jul 2023 | USD | 12.36 | 12.48 | 12.01 | 12.18 | 12.18 | -0.31 (-2.48%) | 300,200 |
5 Jul 2023 | USD | 12.1 | 12.55 | 11.88 | 12.49 | 12.49 | +0.39 (+3.22%) | 926,200 |
3 Jul 2023 | USD | 12.27 | 12.4 | 12.05 | 12.1 | 12.1 | -0.17 (-1.39%) | 302,600 |
30 Jun 2023 | USD | 12.33 | 12.39 | 12.19 | 12.27 | 12.27 | 0.0 (0.0%) | 395,700 |
29 Jun 2023 | USD | 12.13 | 12.27 | 12.09 | 12.27 | 12.27 | +0.18 (+1.49%) | 231,300 |
28 Jun 2023 | USD | 12.15 | 12.15 | 11.94 | 12.09 | 12.09 | -0.06 (-0.49%) | 271,900 |
27 Jun 2023 | USD | 12.13 | 12.26 | 12.03 | 12.15 | 12.15 | +0.03 (+0.25%) | 206,500 |
26 Jun 2023 | USD | 12.1 | 12.45 | 12.09 | 12.12 | 12.12 | -0.06 (-0.49%) | 274,500 |
23 Jun 2023 | USD | 12.25 | 12.51 | 12.11 | 12.18 | 12.18 | -0.18 (-1.46%) | 479,800 |
22 Jun 2023 | USD | 12.53 | 12.53 | 11.85 | 12.36 | 12.36 | -0.17 (-1.36%) | 499,500 |
21 Jun 2023 | USD | 12.45 | 12.61 | 12.35 | 12.53 | 12.53 | +0.04 (+0.32%) | 283,400 |
20 Jun 2023 | USD | 12.52 | 12.67 | 12.31 | 12.49 | 12.49 | -0.06 (-0.48%) | 315,800 |
16 Jun 2023 | USD | 12.75 | 12.75 | 12.45 | 12.55 | 12.55 | -0.12 (-0.95%) | 1,262,600 |
15 Jun 2023 | USD | 12.37 | 12.76 | 12.12 | 12.67 | 12.67 | +0.27 (+2.18%) | 522,000 |
14 Jun 2023 | USD | 12.56 | 12.63 | 12.25 | 12.4 | 12.4 | -0.19 (-1.51%) | 449,100 |