Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 12.96 | 13.35 | 12.94 | 13.2 | 13.2 | +0.22 (+1.69%) | 236,800 |
28 Apr 2023 | USD | 13.14 | 13.27 | 12.95 | 12.98 | 12.98 | -0.19 (-1.44%) | 283,200 |
27 Apr 2023 | USD | 13.23 | 13.36 | 12.95 | 13.17 | 13.17 | -0.06 (-0.45%) | 317,200 |
26 Apr 2023 | USD | 13.12 | 13.27 | 13.02 | 13.23 | 13.23 | +0.03 (+0.23%) | 252,200 |
25 Apr 2023 | USD | 13.2 | 13.46 | 13.14 | 13.2 | 13.2 | 0.0 (0.0%) | 253,400 |
24 Apr 2023 | USD | 13.36 | 13.4 | 13.14 | 13.2 | 13.2 | -0.22 (-1.64%) | 707,500 |
21 Apr 2023 | USD | 13.41 | 13.48 | 13.29 | 13.42 | 13.42 | +0.01 (+0.07%) | 305,500 |
20 Apr 2023 | USD | 13.08 | 13.44 | 13 | 13.41 | 13.41 | +0.29 (+2.21%) | 353,300 |
19 Apr 2023 | USD | 13.03 | 13.17 | 13.01 | 13.12 | 13.12 | +0.09 (+0.69%) | 326,200 |
18 Apr 2023 | USD | 13.36 | 13.4 | 12.94 | 13.03 | 13.03 | -0.3 (-2.25%) | 315,800 |
17 Apr 2023 | USD | 13.57 | 13.58 | 13.29 | 13.33 | 13.33 | -0.22 (-1.62%) | 226,000 |
14 Apr 2023 | USD | 13.55 | 13.67 | 13.39 | 13.55 | 13.55 | -0.07 (-0.51%) | 249,600 |
13 Apr 2023 | USD | 13.5 | 13.68 | 13.43 | 13.62 | 13.62 | +0.13 (+0.96%) | 239,500 |
12 Apr 2023 | USD | 13.47 | 13.58 | 13.41 | 13.49 | 13.49 | +0.06 (+0.45%) | 222,100 |
11 Apr 2023 | USD | 13.37 | 13.6 | 13.3 | 13.43 | 13.43 | +0.08 (+0.60%) | 266,200 |
10 Apr 2023 | USD | 13.21 | 13.42 | 13.17 | 13.35 | 13.35 | +0.16 (+1.21%) | 313,000 |
6 Apr 2023 | USD | 13.22 | 13.34 | 13.12 | 13.19 | 13.19 | -0.03 (-0.23%) | 236,200 |
5 Apr 2023 | USD | 13.14 | 13.24 | 13.06 | 13.22 | 13.22 | +0.05 (+0.38%) | 217,800 |
4 Apr 2023 | USD | 13.38 | 13.38 | 12.98 | 13.17 | 13.17 | -0.24 (-1.79%) | 228,200 |
3 Apr 2023 | USD | 13.46 | 13.58 | 13.27 | 13.41 | 13.41 | -0.02 (-0.15%) | 285,400 |
31 Mar 2023 | USD | 13.05 | 13.5 | 13.01 | 13.43 | 13.43 | +0.44 (+3.39%) | 498,700 |
30 Mar 2023 | USD | 12.96 | 13.04 | 12.87 | 12.99 | 12.99 | +0.04 (+0.31%) | 234,600 |
29 Mar 2023 | USD | 13.34 | 13.36 | 12.91 | 12.95 | 12.95 | -0.34 (-2.56%) | 224,400 |
28 Mar 2023 | USD | 13.24 | 13.37 | 13.07 | 13.29 | 13.29 | +0.03 (+0.23%) | 306,700 |
27 Mar 2023 | USD | 13.06 | 13.31 | 13.06 | 13.26 | 13.26 | +0.28 (+2.16%) | 210,900 |
24 Mar 2023 | USD | 12.72 | 13.07 | 12.7 | 12.98 | 12.98 | +0.14 (+1.09%) | 290,100 |
23 Mar 2023 | USD | 13.11 | 13.12 | 12.75 | 12.84 | 12.84 | -0.27 (-2.06%) | 314,500 |
22 Mar 2023 | USD | 13.37 | 13.51 | 13.1 | 13.11 | 13.11 | -0.31 (-2.31%) | 282,500 |
21 Mar 2023 | USD | 13.42 | 13.55 | 13.2 | 13.42 | 13.42 | +0.12 (+0.90%) | 416,700 |
20 Mar 2023 | USD | 13.17 | 13.4 | 13.01 | 13.3 | 13.3 | +0.28 (+2.15%) | 425,200 |