| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 13.35 | 13.36 | 12.95 | 13.02 | 13.02 | -0.35 (-2.62%) | 1,138,000 |
| 16 Mar 2023 | USD | 13.04 | 13.41 | 12.81 | 13.37 | 13.37 | +0.19 (+1.44%) | 382,900 |
| 15 Mar 2023 | USD | 13.05 | 13.2 | 12.89 | 13.18 | 13.18 | -0.19 (-1.42%) | 477,500 |
| 14 Mar 2023 | USD | 13.43 | 13.69 | 13.21 | 13.37 | 13.37 | +0.24 (+1.83%) | 393,900 |
| 13 Mar 2023 | USD | 13.22 | 13.69 | 13.04 | 13.13 | 13.13 | -0.31 (-2.31%) | 479,400 |
| 10 Mar 2023 | USD | 13.68 | 13.89 | 13.26 | 13.44 | 13.44 | -0.3 (-2.18%) | 467,100 |
| 9 Mar 2023 | USD | 13.56 | 13.81 | 13.32 | 13.74 | 13.74 | +0.21 (+1.55%) | 506,100 |
| 8 Mar 2023 | USD | 13.66 | 13.66 | 13.28 | 13.53 | 13.53 | -0.17 (-1.24%) | 314,000 |
| 7 Mar 2023 | USD | 13.51 | 13.72 | 13.34 | 13.7 | 13.7 | +0.25 (+1.86%) | 580,900 |
| 6 Mar 2023 | USD | 13.63 | 13.75 | 13.3 | 13.45 | 13.45 | -0.18 (-1.32%) | 990,900 |
| 3 Mar 2023 | USD | 13.71 | 13.71 | 13.33 | 13.63 | 13.63 | -0.08 (-0.58%) | 390,700 |
| 2 Mar 2023 | USD | 13.6 | 13.85 | 13.53 | 13.71 | 13.71 | +0.02 (+0.15%) | 324,500 |
| 1 Mar 2023 | USD | 13.78 | 13.93 | 13.63 | 13.69 | 13.69 | -0.1 (-0.73%) | 717,000 |
| 28 Feb 2023 | USD | 13.71 | 14 | 13.71 | 13.79 | 13.79 | +0.13 (+0.95%) | 522,000 |
| 27 Feb 2023 | USD | 13.7 | 14.03 | 13.62 | 13.66 | 13.66 | +0.07 (+0.52%) | 350,400 |
| 24 Feb 2023 | USD | 14.68 | 14.79 | 13.28 | 13.59 | 13.59 | -0.13 (-0.95%) | 499,800 |
| 23 Feb 2023 | USD | 13.96 | 13.97 | 13.72 | 13.72 | 13.72 | -0.16 (-1.15%) | 358,300 |
| 22 Feb 2023 | USD | 14.47 | 14.64 | 13.78 | 13.88 | 13.88 | -0.54 (-3.74%) | 506,900 |
| 21 Feb 2023 | USD | 14.4 | 14.6 | 14.33 | 14.42 | 14.42 | 0.0 (0.0%) | 391,600 |
| 17 Feb 2023 | USD | 14.44 | 14.68 | 14.3 | 14.42 | 14.42 | +0.06 (+0.42%) | 913,800 |
| 16 Feb 2023 | USD | 14.21 | 14.4 | 14 | 14.36 | 14.36 | +0.07 (+0.49%) | 358,100 |
| 15 Feb 2023 | USD | 14.14 | 14.49 | 14.05 | 14.29 | 14.29 | +0.12 (+0.85%) | 348,800 |
| 14 Feb 2023 | USD | 14.31 | 14.41 | 14.15 | 14.17 | 14.17 | -0.19 (-1.32%) | 267,400 |
| 13 Feb 2023 | USD | 14.14 | 14.4 | 14.05 | 14.36 | 14.36 | +0.29 (+2.06%) | 219,800 |
| 10 Feb 2023 | USD | 13.79 | 14.17 | 13.77 | 14.07 | 14.07 | +0.13 (+0.93%) | 313,900 |
| 9 Feb 2023 | USD | 14.47 | 14.56 | 13.91 | 13.94 | 13.94 | -0.4 (-2.79%) | 345,300 |
| 8 Feb 2023 | USD | 14.11 | 14.41 | 13.94 | 14.34 | 14.34 | +0.14 (+0.99%) | 361,300 |
| 7 Feb 2023 | USD | 14.62 | 14.64 | 13.16 | 14.2 | 14.2 | -0.5 (-3.40%) | 1,016,000 |
| 6 Feb 2023 | USD | 15.6 | 15.6 | 14.64 | 14.7 | 14.7 | -0.92 (-5.89%) | 475,200 |
| 3 Feb 2023 | USD | 14.78 | 15.65 | 14.78 | 15.62 | 15.62 | +0.74 (+4.97%) | 1,101,900 |
