Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 12.28 | 12.33 | 11.98 | 12.03 | 12.03 | -0.27 (-2.20%) | 438,400 |
10 Aug 2022 | USD | 12.3 | 12.44 | 11.95 | 12.3 | 12.3 | +0.09 (+0.74%) | 473,300 |
9 Aug 2022 | USD | 13.06 | 13.37 | 12.15 | 12.21 | 12.21 | -0.81 (-6.22%) | 499,800 |
8 Aug 2022 | USD | 13.17 | 13.21 | 12.88 | 13.02 | 13.02 | -0.01 (-0.08%) | 377,100 |
5 Aug 2022 | USD | 13.09 | 13.1 | 12.74 | 13.03 | 13.03 | -0.19 (-1.44%) | 509,500 |
4 Aug 2022 | USD | 13.57 | 13.59 | 13.17 | 13.22 | 13.22 | -0.39 (-2.87%) | 413,700 |
3 Aug 2022 | USD | 13.68 | 13.76 | 13.52 | 13.61 | 13.61 | +0.01 (+0.07%) | 375,900 |
2 Aug 2022 | USD | 13.85 | 13.87 | 13.57 | 13.6 | 13.6 | -0.26 (-1.88%) | 280,500 |
1 Aug 2022 | USD | 13.68 | 13.89 | 13.6 | 13.86 | 13.86 | +0.16 (+1.17%) | 322,600 |
29 Jul 2022 | USD | 13.71 | 13.79 | 13.55 | 13.7 | 13.7 | -0.01 (-0.07%) | 352,000 |
28 Jul 2022 | USD | 13.5 | 13.76 | 13.38 | 13.71 | 13.71 | +0.21 (+1.56%) | 384,900 |
27 Jul 2022 | USD | 13.24 | 13.55 | 13.12 | 13.5 | 13.5 | +0.27 (+2.04%) | 603,600 |
26 Jul 2022 | USD | 12.86 | 13.3 | 12.74 | 13.23 | 13.23 | +0.29 (+2.24%) | 413,700 |
25 Jul 2022 | USD | 13.04 | 13.16 | 12.9 | 12.94 | 12.94 | -0.04 (-0.31%) | 412,400 |
22 Jul 2022 | USD | 12.92 | 13.25 | 12.87 | 12.98 | 12.98 | +0.08 (+0.62%) | 612,900 |
21 Jul 2022 | USD | 12.77 | 12.96 | 12.59 | 12.9 | 12.9 | +0.03 (+0.23%) | 459,000 |
20 Jul 2022 | USD | 12.63 | 12.9 | 12.54 | 12.87 | 12.87 | +0.24 (+1.90%) | 503,000 |
19 Jul 2022 | USD | 12.25 | 12.85 | 12.23 | 12.63 | 12.63 | +0.48 (+3.95%) | 606,000 |
18 Jul 2022 | USD | 12.34 | 12.4 | 12.13 | 12.15 | 12.15 | -0.15 (-1.22%) | 418,700 |
15 Jul 2022 | USD | 12 | 12.31 | 11.83 | 12.3 | 12.3 | +0.38 (+3.19%) | 484,700 |
14 Jul 2022 | USD | 11.77 | 11.97 | 11.74 | 11.92 | 11.92 | +0.06 (+0.51%) | 296,400 |
13 Jul 2022 | USD | 11.73 | 11.94 | 11.7 | 11.86 | 11.86 | +0.06 (+0.51%) | 245,000 |
12 Jul 2022 | USD | 11.76 | 11.94 | 11.76 | 11.8 | 11.8 | +0.04 (+0.34%) | 313,500 |
11 Jul 2022 | USD | 11.89 | 11.99 | 11.68 | 11.76 | 11.76 | -0.2 (-1.67%) | 297,300 |
8 Jul 2022 | USD | 11.8 | 12 | 11.68 | 11.96 | 11.96 | +0.11 (+0.93%) | 436,700 |
7 Jul 2022 | USD | 11.9 | 11.94 | 11.77 | 11.85 | 11.85 | +0.05 (+0.42%) | 353,500 |
6 Jul 2022 | USD | 11.81 | 11.94 | 11.58 | 11.8 | 11.8 | -0.04 (-0.34%) | 388,100 |
5 Jul 2022 | USD | 11.99 | 11.99 | 11.62 | 11.84 | 11.84 | -0.22 (-1.82%) | 710,600 |
1 Jul 2022 | USD | 11.71 | 12.07 | 11.64 | 12.06 | 12.06 | +0.28 (+2.38%) | 598,700 |
30 Jun 2022 | USD | 11.46 | 11.82 | 11.44 | 11.78 | 11.78 | +0.25 (+2.17%) | 634,900 |