| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 23.87 | 23.87 | 23.49 | 23.5 | 23.5 | -0.31 (-1.30%) | 288,988 |
| 16 May 2024 | USD | 23.45 | 23.9758 | 23.45 | 23.81 | 23.81 | +0.25 (+1.06%) | 282,568 |
| 15 May 2024 | USD | 23.97 | 24 | 23.5 | 23.56 | 23.56 | -0.1 (-0.42%) | 428,210 |
| 14 May 2024 | USD | 23.98 | 24.06 | 23.59 | 23.66 | 23.66 | -0.21 (-0.88%) | 309,393 |
| 13 May 2024 | USD | 23.94 | 24.07 | 23.61 | 23.87 | 23.87 | +0.11 (+0.46%) | 343,838 |
| 10 May 2024 | USD | 23.79 | 23.84 | 23.2 | 23.76 | 23.76 | -0.15 (-0.63%) | 438,670 |
| 9 May 2024 | USD | 23.92 | 24.05 | 23.6 | 23.91 | 23.91 | +0.01 (+0.04%) | 400,165 |
| 8 May 2024 | USD | 23.93 | 24.45 | 23.74 | 23.9 | 23.9 | -0.02 (-0.08%) | 468,875 |
| 7 May 2024 | USD | 24.25 | 24.34 | 23.88 | 23.92 | 23.92 | -0.44 (-1.81%) | 694,306 |
| 6 May 2024 | USD | 24.05 | 24.57 | 23.82 | 24.36 | 24.36 | +0.02 (+0.08%) | 758,797 |
| 3 May 2024 | USD | 24.46 | 24.66 | 23.42 | 24.34 | 24.34 | +0.23 (+0.95%) | 1,290,777 |
| 2 May 2024 | USD | 19.72 | 24.18 | 19.705 | 24.11 | 24.11 | +5.77 (+31.46%) | 2,183,303 |
| 1 May 2024 | USD | 18.2 | 18.44 | 18.1 | 18.34 | 18.34 | +0.04 (+0.22%) | 438,675 |
| 30 Apr 2024 | USD | 18.54 | 18.54 | 18.265 | 18.3 | 18.3 | -0.32 (-1.72%) | 430,284 |
| 29 Apr 2024 | USD | 19.08 | 19.08 | 18.57 | 18.62 | 18.62 | -0.24 (-1.27%) | 587,986 |
| 26 Apr 2024 | USD | 18.53 | 19.11 | 18.53 | 18.86 | 18.86 | +0.24 (+1.29%) | 495,025 |
| 25 Apr 2024 | USD | 18.48 | 18.775 | 18.29 | 18.62 | 18.62 | +0.2 (+1.09%) | 713,968 |
| 24 Apr 2024 | USD | 17.92 | 18.43 | 17.9 | 18.42 | 18.42 | +0.58 (+3.25%) | 641,513 |
| 23 Apr 2024 | USD | 17.58 | 18.02 | 17.57 | 17.84 | 17.84 | +0.34 (+1.94%) | 800,429 |
| 22 Apr 2024 | USD | 17.37 | 17.679 | 17.35 | 17.5 | 17.5 | +0.17 (+0.98%) | 690,763 |
| 19 Apr 2024 | USD | 16.99 | 17.33 | 16.99 | 17.33 | 17.33 | +0.34 (+2.00%) | 756,818 |
| 18 Apr 2024 | USD | 16.89 | 17.18 | 16.79 | 16.99 | 16.99 | +0.155 (+0.92%) | 855,762 |
| 17 Apr 2024 | USD | 17 | 17.07 | 16.79 | 16.835 | 16.835 | -0.035 (-0.21%) | 493,744 |
| 16 Apr 2024 | USD | 16.85 | 17 | 16.56 | 16.87 | 16.87 | +0.02 (+0.12%) | 512,946 |
| 15 Apr 2024 | USD | 17.22 | 17.33 | 16.75 | 16.85 | 16.85 | -0.26 (-1.52%) | 541,254 |
| 12 Apr 2024 | USD | 17.5 | 17.51 | 17.09 | 17.11 | 17.11 | -0.4 (-2.28%) | 581,081 |
| 11 Apr 2024 | USD | 17.73 | 17.87 | 17.51 | 17.51 | 17.51 | -0.12 (-0.68%) | 411,284 |
| 10 Apr 2024 | USD | 17.64 | 17.845 | 17.5 | 17.63 | 17.63 | -0.16 (-0.90%) | 529,377 |
| 9 Apr 2024 | USD | 17.48 | 17.87 | 17.48 | 17.79 | 17.79 | +0.4 (+2.30%) | 584,484 |
| 8 Apr 2024 | USD | 17.34 | 17.43 | 17.275 | 17.39 | 17.39 | 0.0 (0.0%) | 428,154 |
