Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.64 | 11.74 | 11.47 | 11.53 | 11.53 | -0.14 (-1.20%) | 629,500 |
28 Jun 2022 | USD | 11.64 | 11.84 | 11.62 | 11.67 | 11.67 | +0.07 (+0.60%) | 640,000 |
27 Jun 2022 | USD | 11.45 | 11.64 | 11.19 | 11.6 | 11.6 | +0.18 (+1.58%) | 617,200 |
24 Jun 2022 | USD | 11 | 11.46 | 10.82 | 11.42 | 11.42 | +0.43 (+3.91%) | 1,305,200 |
23 Jun 2022 | USD | 10.73 | 11 | 10.66 | 10.99 | 10.99 | +0.26 (+2.42%) | 838,300 |
22 Jun 2022 | USD | 10.43 | 10.76 | 10.32 | 10.73 | 10.73 | +0.26 (+2.48%) | 596,100 |
21 Jun 2022 | USD | 10.47 | 10.6 | 10.29 | 10.47 | 10.47 | +0.04 (+0.38%) | 518,100 |
17 Jun 2022 | USD | 10.16 | 10.46 | 10.02 | 10.43 | 10.43 | +0.36 (+3.57%) | 1,668,700 |
16 Jun 2022 | USD | 10.19 | 10.22 | 9.87 | 10.07 | 10.07 | -0.13 (-1.27%) | 660,900 |
15 Jun 2022 | USD | 10.42 | 10.47 | 10.16 | 10.2 | 10.2 | -0.04 (-0.39%) | 704,700 |
14 Jun 2022 | USD | 10.17 | 10.3 | 10.06 | 10.24 | 10.24 | +0.11 (+1.09%) | 510,200 |
13 Jun 2022 | USD | 10.01 | 10.25 | 10.01 | 10.13 | 10.13 | -0.21 (-2.03%) | 523,400 |
10 Jun 2022 | USD | 10.57 | 10.59 | 10.34 | 10.34 | 10.34 | -0.31 (-2.91%) | 289,100 |
9 Jun 2022 | USD | 10.76 | 10.78 | 10.63 | 10.65 | 10.65 | -0.16 (-1.48%) | 316,200 |
8 Jun 2022 | USD | 10.95 | 11.02 | 10.64 | 10.81 | 10.81 | -0.17 (-1.55%) | 325,000 |
7 Jun 2022 | USD | 10.9 | 10.98 | 10.79 | 10.98 | 10.98 | +0.06 (+0.55%) | 400,300 |
6 Jun 2022 | USD | 10.8 | 10.96 | 10.64 | 10.92 | 10.92 | +0.15 (+1.39%) | 477,900 |
3 Jun 2022 | USD | 10.82 | 10.86 | 10.62 | 10.77 | 10.77 | -0.11 (-1.01%) | 531,400 |
2 Jun 2022 | USD | 10.72 | 10.97 | 10.58 | 10.88 | 10.88 | +0.15 (+1.40%) | 520,400 |
1 Jun 2022 | USD | 10.89 | 10.9 | 10.57 | 10.73 | 10.73 | -0.18 (-1.65%) | 693,700 |
31 May 2022 | USD | 11 | 11.08 | 10.81 | 10.91 | 10.91 | -0.14 (-1.27%) | 675,700 |
27 May 2022 | USD | 10.77 | 11.05 | 10.77 | 11.05 | 11.05 | +0.34 (+3.17%) | 434,700 |
26 May 2022 | USD | 11.04 | 11.18 | 10.7 | 10.71 | 10.71 | -0.3 (-2.72%) | 415,300 |
25 May 2022 | USD | 10.66 | 11.04 | 10.6 | 11.01 | 11.01 | +0.35 (+3.28%) | 690,800 |
24 May 2022 | USD | 10.3 | 10.7 | 10.07 | 10.66 | 10.66 | +0.36 (+3.50%) | 816,000 |
23 May 2022 | USD | 10.65 | 10.76 | 10.29 | 10.3 | 10.3 | -0.33 (-3.10%) | 642,200 |
20 May 2022 | USD | 10.58 | 10.65 | 10.23 | 10.63 | 10.63 | +0.13 (+1.24%) | 1,434,200 |
19 May 2022 | USD | 10.48 | 10.65 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 643,700 |
18 May 2022 | USD | 10.6 | 10.81 | 10.45 | 10.5 | 10.5 | -0.11 (-1.04%) | 604,300 |
17 May 2022 | USD | 10.17 | 10.74 | 10.15 | 10.61 | 10.61 | +0.54 (+5.36%) | 880,200 |