Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.02 | 10.23 | 9.88 | 10.07 | 10.07 | +0.05 (+0.50%) | 732,900 |
13 May 2022 | USD | 10.12 | 10.12 | 9.75 | 10.02 | 10.02 | -0.03 (-0.30%) | 733,800 |
12 May 2022 | USD | 10.08 | 10.23 | 9.84 | 10.05 | 10.05 | -0.02 (-0.20%) | 596,200 |
11 May 2022 | USD | 10.4 | 10.56 | 10.03 | 10.07 | 10.07 | -0.28 (-2.71%) | 659,000 |
10 May 2022 | USD | 10.24 | 10.52 | 10.09 | 10.35 | 10.35 | +0.13 (+1.27%) | 711,700 |
9 May 2022 | USD | 10.37 | 10.57 | 10.18 | 10.22 | 10.22 | -0.2 (-1.92%) | 663,300 |
6 May 2022 | USD | 11.43 | 11.66 | 10.32 | 10.42 | 10.42 | -0.33 (-3.07%) | 507,900 |
5 May 2022 | USD | 10.82 | 10.94 | 10.63 | 10.75 | 10.75 | -0.07 (-0.65%) | 830,900 |
4 May 2022 | USD | 10.93 | 10.98 | 10.63 | 10.82 | 10.82 | -0.06 (-0.55%) | 641,200 |
3 May 2022 | USD | 11.27 | 11.27 | 10.86 | 10.88 | 10.88 | -0.43 (-3.80%) | 357,900 |
2 May 2022 | USD | 11.13 | 11.36 | 11.13 | 11.31 | 11.31 | +0.13 (+1.16%) | 399,300 |
29 Apr 2022 | USD | 11.4 | 11.5 | 11.12 | 11.18 | 11.18 | -0.24 (-2.10%) | 353,400 |
28 Apr 2022 | USD | 11.58 | 11.62 | 11.23 | 11.42 | 11.42 | -0.11 (-0.95%) | 436,700 |
27 Apr 2022 | USD | 11.7 | 11.72 | 11.51 | 11.53 | 11.53 | -0.15 (-1.28%) | 438,100 |
26 Apr 2022 | USD | 11.68 | 11.83 | 11.64 | 11.68 | 11.68 | -0.05 (-0.43%) | 460,300 |
25 Apr 2022 | USD | 11.66 | 11.77 | 11.49 | 11.73 | 11.73 | +0.07 (+0.60%) | 640,900 |
22 Apr 2022 | USD | 11.69 | 11.76 | 11.59 | 11.66 | 11.66 | -0.09 (-0.77%) | 353,700 |
21 Apr 2022 | USD | 11.95 | 11.98 | 11.68 | 11.75 | 11.75 | -0.14 (-1.18%) | 350,900 |
20 Apr 2022 | USD | 11.75 | 11.93 | 11.75 | 11.89 | 11.89 | +0.21 (+1.80%) | 536,400 |
19 Apr 2022 | USD | 11.71 | 11.83 | 11.65 | 11.68 | 11.68 | -0.02 (-0.17%) | 329,600 |
18 Apr 2022 | USD | 11.63 | 11.76 | 11.45 | 11.7 | 11.7 | +0.04 (+0.34%) | 292,300 |
14 Apr 2022 | USD | 11.54 | 11.72 | 11.42 | 11.66 | 11.66 | +0.12 (+1.04%) | 347,100 |
13 Apr 2022 | USD | 11.59 | 11.59 | 11.43 | 11.54 | 11.54 | +0.1 (+0.87%) | 442,700 |
12 Apr 2022 | USD | 11.45 | 11.59 | 11.39 | 11.44 | 11.44 | +0.07 (+0.62%) | 329,600 |
11 Apr 2022 | USD | 11.41 | 11.54 | 11.35 | 11.37 | 11.37 | -0.03 (-0.26%) | 354,700 |
8 Apr 2022 | USD | 11.32 | 11.51 | 11.32 | 11.4 | 11.4 | +0.1 (+0.88%) | 409,900 |
7 Apr 2022 | USD | 11.18 | 11.35 | 11.07 | 11.3 | 11.3 | +0.16 (+1.44%) | 374,000 |
6 Apr 2022 | USD | 11.08 | 11.26 | 11.01 | 11.14 | 11.14 | +0.02 (+0.18%) | 560,700 |
5 Apr 2022 | USD | 11.21 | 11.38 | 11.09 | 11.12 | 11.12 | -0.12 (-1.07%) | 479,600 |
4 Apr 2022 | USD | 11.6 | 11.63 | 11.18 | 11.24 | 11.24 | -0.43 (-3.68%) | 537,700 |