| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 22 | 22.5 | 22 | 22.375 | 2.7969 | +0.5 (+2.29%) | 12,700 |
| 8 Sep 1998 | USD | 21.875 | 22.75 | 21.875 | 21.875 | 2.7344 | 0.0 (0.0%) | 7,200 |
| 7 Sep 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 2.7344 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 21.5 | 21.875 | 21 | 21.875 | 2.7344 | +0.375 (+1.74%) | 2,800 |
| 3 Sep 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | -0.5 (-2.27%) | 2,000 |
| 2 Sep 1998 | USD | 21.25 | 22.5 | 21.25 | 22 | 2.75 | +1.5 (+7.32%) | 39,500 |
| 1 Sep 1998 | USD | 21 | 21.25 | 17.375 | 20.5 | 2.5625 | -1.5 (-6.82%) | 49,200 |
| 31 Aug 1998 | USD | 23.25 | 23.25 | 21.5 | 22 | 2.75 | -0.312 (-1.40%) | 27,700 |
| 28 Aug 1998 | USD | 22.25 | 23 | 22.25 | 22.3125 | 2.7891 | 0.0 (0.0%) | 21,000 |
| 27 Aug 1998 | USD | 23 | 23 | 22.25 | 22.3125 | 2.7891 | -0.688 (-2.99%) | 22,400 |
| 26 Aug 1998 | USD | 23 | 23.5 | 23 | 23 | 2.875 | 0.0 (0.0%) | 3,700 |
| 25 Aug 1998 | USD | 23 | 23 | 23 | 23 | 2.875 | 0.0 (0.0%) | 0 |
| 24 Aug 1998 | USD | 23 | 23 | 23 | 23 | 2.875 | -0.5 (-2.13%) | 5,500 |
| 21 Aug 1998 | USD | 23 | 23.5 | 23 | 23.5 | 2.9375 | -0.188 (-0.79%) | 4,600 |
| 20 Aug 1998 | USD | 23.5 | 23.6875 | 23.5 | 23.6875 | 2.9609 | +0.188 (+0.80%) | 2,000 |
| 19 Aug 1998 | USD | 23.5 | 23.5625 | 23.5 | 23.5 | 2.9375 | -0.5 (-2.08%) | 7,000 |
| 18 Aug 1998 | USD | 23.5 | 24 | 23.5 | 24 | 3 | +0.5 (+2.13%) | 3,000 |
| 17 Aug 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 1,500 |
| 14 Aug 1998 | USD | 23.5 | 23.5625 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 40,700 |
| 13 Aug 1998 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 28,600 |
| 12 Aug 1998 | USD | 24 | 24 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 2,200 |
| 11 Aug 1998 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 2.9375 | -0.75 (-3.09%) | 7,600 |
| 10 Aug 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 3.0312 | 0.0 (0.0%) | 1,300 |
| 7 Aug 1998 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 3.0312 | +0.625 (+2.65%) | 4,000 |
| 6 Aug 1998 | USD | 23.5 | 24.3125 | 23.5 | 23.625 | 2.9531 | +0.125 (+0.53%) | 43,600 |
| 5 Aug 1998 | USD | 24.75 | 24.75 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 900 |
| 4 Aug 1998 | USD | 24.875 | 24.875 | 23.5 | 23.5 | 2.9375 | -1.875 (-7.39%) | 19,300 |
| 3 Aug 1998 | USD | 25.875 | 26 | 25.375 | 25.375 | 3.1719 | +0.5 (+2.01%) | 5,200 |
| 31 Jul 1998 | USD | 24.875 | 26 | 24.875 | 24.875 | 3.1094 | -0.125 (-0.50%) | 400 |
| 30 Jul 1998 | USD | 25.375 | 25.375 | 25 | 25 | 3.125 | -1.25 (-4.76%) | 5,400 |
