| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 26 | 26.25 | 26 | 26.25 | 3.2812 | +1.375 (+5.53%) | 5,800 |
| 28 Jul 1998 | USD | 25.75 | 25.75 | 24.875 | 24.875 | 3.1094 | -0.188 (-0.75%) | 900 |
| 27 Jul 1998 | USD | 25.0625 | 25.0625 | 25.0625 | 25.0625 | 3.1328 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 24.625 | 25.0625 | 24.625 | 25.0625 | 3.1328 | +0.438 (+1.78%) | 9,500 |
| 23 Jul 1998 | USD | 25.75 | 25.75 | 24.625 | 24.625 | 3.0781 | -1.25 (-4.83%) | 18,700 |
| 22 Jul 1998 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 3.2344 | -0.125 (-0.48%) | 900 |
| 21 Jul 1998 | USD | 26.5 | 26.5 | 26 | 26 | 3.25 | -0.5 (-1.89%) | 28,200 |
| 20 Jul 1998 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 12,600 |
| 17 Jul 1998 | USD | 26.625 | 26.625 | 26.5 | 26.5 | 3.3125 | +0.375 (+1.44%) | 20,000 |
| 16 Jul 1998 | USD | 25.75 | 26.25 | 25.75 | 26.125 | 3.2656 | +1 (+3.98%) | 16,900 |
| 15 Jul 1998 | USD | 25.25 | 25.5 | 25.125 | 25.125 | 3.1406 | -0.125 (-0.50%) | 16,900 |
| 14 Jul 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 3.1562 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 3.1562 | +0.25 (+1%) | 400 |
| 10 Jul 1998 | USD | 25 | 25 | 25 | 25 | 3.125 | +0.5 (+2.04%) | 5,400 |
| 9 Jul 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | USD | 24.5 | 25 | 24.5 | 24.5 | 3.0625 | -0.25 (-1.01%) | 1,500 |
| 3 Jul 1998 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 3.0938 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 3.0938 | 0.0 (0.0%) | 2,200 |
| 1 Jul 1998 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 3.0938 | +0.25 (+1.02%) | 1,400 |
| 30 Jun 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 500 |
| 29 Jun 1998 | USD | 25 | 25 | 24.5 | 24.5 | 3.0625 | -0.75 (-2.97%) | 4,600 |
| 26 Jun 1998 | USD | 24.75 | 25.25 | 24.5 | 25.25 | 3.1562 | +0.75 (+3.06%) | 15,900 |
| 25 Jun 1998 | USD | 24.875 | 25 | 24.5 | 24.5 | 3.0625 | -0.625 (-2.49%) | 18,500 |
| 24 Jun 1998 | USD | 24.25 | 25.125 | 24.25 | 25.125 | 3.1406 | +1.125 (+4.69%) | 200 |
| 23 Jun 1998 | USD | 24.25 | 24.625 | 24 | 24 | 3 | 0.0 (0.0%) | 21,500 |
| 22 Jun 1998 | USD | 24 | 24 | 24 | 24 | 3 | 0.0 (0.0%) | 100 |
| 19 Jun 1998 | USD | 23.875 | 24.125 | 23.875 | 24 | 3 | -0.125 (-0.52%) | 41,000 |
| 18 Jun 1998 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 3.0156 | 0.0 (0.0%) | 0 |
