| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 23.25 | 24.125 | 23.1875 | 24.125 | 3.0156 | +1.125 (+4.89%) | 30,700 |
| 16 Jun 1998 | USD | 23 | 23.125 | 22.875 | 23 | 2.875 | 0.0 (0.0%) | 33,000 |
| 15 Jun 1998 | USD | 22.5 | 23.0625 | 22.125 | 23 | 2.875 | +0.281 (+1.24%) | 98,200 |
| 12 Jun 1998 | USD | 22.625 | 22.7188 | 22.375 | 22.7188 | 2.8399 | -0.031 (-0.14%) | 22,800 |
| 11 Jun 1998 | USD | 23 | 23 | 22.625 | 22.75 | 2.8438 | 0.0 (0.0%) | 2,500 |
| 10 Jun 1998 | USD | 22.75 | 23.5 | 22.375 | 22.75 | 2.8438 | -0.75 (-3.19%) | 16,200 |
| 9 Jun 1998 | USD | 23 | 23.5 | 22.875 | 23.5 | 2.9375 | +0.25 (+1.08%) | 4,500 |
| 8 Jun 1998 | USD | 23.5 | 23.5 | 23.125 | 23.25 | 2.9062 | -0.75 (-3.13%) | 10,200 |
| 5 Jun 1998 | USD | 24.5 | 24.5 | 23 | 24 | 3 | -0.5 (-2.04%) | 183,200 |
| 4 Jun 1998 | USD | 25.125 | 25.125 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 200 |
| 3 Jun 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 500 |
| 2 Jun 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | -0.25 (-1.01%) | 600 |
| 1 Jun 1998 | USD | 25 | 25 | 24.75 | 24.75 | 3.0938 | -0.25 (-1%) | 4,300 |
| 29 May 1998 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 25.125 | 25.125 | 25 | 25 | 3.125 | -0.125 (-0.50%) | 3,500 |
| 27 May 1998 | USD | 25.625 | 25.625 | 25.125 | 25.125 | 3.1406 | -0.5 (-1.95%) | 4,000 |
| 26 May 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 3.2031 | 0.0 (0.0%) | 1,000 |
| 25 May 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 3.2031 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 3.2031 | 0.0 (0.0%) | 100 |
| 21 May 1998 | USD | 25.625 | 25.6875 | 25.625 | 25.625 | 3.2031 | -0.062 (-0.24%) | 1,100 |
| 20 May 1998 | USD | 25.6875 | 25.6875 | 25.6875 | 25.6875 | 3.2109 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 25.625 | 25.875 | 25.625 | 25.6875 | 3.2109 | +0.062 (+0.24%) | 59,700 |
| 18 May 1998 | USD | 25.875 | 25.875 | 25.625 | 25.625 | 3.2031 | 0.0 (0.0%) | 2,700 |
| 15 May 1998 | USD | 26.5 | 26.5 | 25.625 | 25.625 | 3.2031 | -0.875 (-3.30%) | 17,000 |
| 14 May 1998 | USD | 26.5 | 27 | 26.5 | 26.5 | 3.3125 | -0.125 (-0.47%) | 8,900 |
| 13 May 1998 | USD | 27 | 27 | 26.625 | 26.625 | 3.3281 | -0.375 (-1.39%) | 4,500 |
| 12 May 1998 | USD | 27 | 27.5 | 26.5 | 27 | 3.375 | +1 (+3.85%) | 124,800 |
| 11 May 1998 | USD | 26 | 26.5 | 25.75 | 26 | 3.25 | +0.75 (+2.97%) | 60,700 |
| 8 May 1998 | USD | 24.5 | 25.25 | 24.5 | 25.25 | 3.1562 | +0.75 (+3.06%) | 7,200 |
| 7 May 1998 | USD | 24.25 | 24.5 | 24 | 24.5 | 3.0625 | +0.25 (+1.03%) | 9,400 |
