| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 23.875 | 24.5 | 23.5 | 24.25 | 3.0312 | +0.375 (+1.57%) | 34,900 |
| 5 May 1998 | USD | 23.5 | 24 | 23.5 | 23.875 | 2.9844 | -0.125 (-0.52%) | 3,200 |
| 4 May 1998 | USD | 23.25 | 24 | 23 | 24 | 3 | +1.375 (+6.08%) | 56,000 |
| 1 May 1998 | USD | 22.875 | 22.875 | 22.625 | 22.625 | 2.8281 | -0.125 (-0.55%) | 30,600 |
| 30 Apr 1998 | USD | 23 | 23 | 22.5 | 22.75 | 2.8438 | +0.25 (+1.11%) | 800 |
| 29 Apr 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.8125 | -0.125 (-0.55%) | 100 |
| 28 Apr 1998 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 2.8281 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 22.625 | 22.75 | 22.5 | 22.625 | 2.8281 | 0.0 (0.0%) | 15,000 |
| 24 Apr 1998 | USD | 23 | 23 | 22.625 | 22.625 | 2.8281 | -0.25 (-1.09%) | 400 |
| 23 Apr 1998 | USD | 22.875 | 23 | 22.625 | 22.875 | 2.8594 | 0.0 (0.0%) | 24,000 |
| 22 Apr 1998 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 2.8594 | 0.0 (0.0%) | 0 |
| 21 Apr 1998 | USD | 22.875 | 23 | 22.875 | 22.875 | 2.8594 | -0.375 (-1.61%) | 4,300 |
| 20 Apr 1998 | USD | 23.125 | 23.25 | 22.5 | 23.25 | 2.9062 | +0.125 (+0.54%) | 20,400 |
| 17 Apr 1998 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 2.8906 | +0.125 (+0.54%) | 3,000 |
| 16 Apr 1998 | USD | 23 | 23 | 23 | 23 | 2.875 | 0.0 (0.0%) | 10,000 |
| 15 Apr 1998 | USD | 22.6875 | 23 | 22.6875 | 23 | 2.875 | +0.375 (+1.66%) | 8,200 |
| 14 Apr 1998 | USD | 22.875 | 22.875 | 22.5 | 22.625 | 2.8281 | +0.125 (+0.56%) | 160,100 |
| 13 Apr 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.8125 | -0.125 (-0.55%) | 2,000 |
| 10 Apr 1998 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 2.8281 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 23.5 | 23.5 | 22.5 | 22.625 | 2.8281 | -0.875 (-3.72%) | 105,300 |
| 8 Apr 1998 | USD | 22 | 23.5 | 22 | 23.5 | 2.9375 | +1.5 (+6.82%) | 56,700 |
| 7 Apr 1998 | USD | 21.625 | 22 | 21.625 | 22 | 2.75 | +0.062 (+0.28%) | 226,100 |
| 6 Apr 1998 | USD | 22.125 | 22.125 | 21.625 | 21.9375 | 2.7422 | +0.062 (+0.29%) | 15,200 |
| 3 Apr 1998 | USD | 22.25 | 22.25 | 21.75 | 21.875 | 2.7344 | -0.375 (-1.69%) | 49,300 |
| 2 Apr 1998 | USD | 22 | 22.25 | 21.5 | 22.25 | 2.7812 | +0.5 (+2.30%) | 43,000 |
| 1 Apr 1998 | USD | 22 | 22 | 21.75 | 21.75 | 2.7188 | -0.25 (-1.14%) | 3,100 |
| 31 Mar 1998 | USD | 22.125 | 22.125 | 21.625 | 22 | 2.75 | 0.0 (0.0%) | 21,100 |
| 30 Mar 1998 | USD | 20.625 | 22.125 | 20.625 | 22 | 2.75 | +1.375 (+6.67%) | 49,300 |
| 27 Mar 1998 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 2.5781 | -0.125 (-0.60%) | 1,700 |
| 26 Mar 1998 | USD | 21.75 | 21.875 | 20.625 | 20.75 | 2.5938 | -0.75 (-3.49%) | 118,000 |
