| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 20.75 | 21.5 | 20.5625 | 21.5 | 2.6875 | +0.75 (+3.61%) | 200,100 |
| 24 Mar 1998 | USD | 21.375 | 21.375 | 20.75 | 20.75 | 2.5938 | -0.625 (-2.92%) | 10,900 |
| 23 Mar 1998 | USD | 21 | 21.375 | 21 | 21.375 | 2.6719 | +0.125 (+0.59%) | 2,500 |
| 20 Mar 1998 | USD | 21.375 | 21.375 | 21 | 21.25 | 2.6562 | -0.125 (-0.58%) | 21,100 |
| 19 Mar 1998 | USD | 21 | 21.375 | 21 | 21.375 | 2.6719 | +0.125 (+0.59%) | 22,200 |
| 18 Mar 1998 | USD | 21 | 21.25 | 21 | 21.25 | 2.6562 | +0.25 (+1.19%) | 13,300 |
| 17 Mar 1998 | USD | 21 | 21.25 | 21 | 21 | 2.625 | 0.0 (0.0%) | 1,500 |
| 16 Mar 1998 | USD | 20.75 | 21.125 | 20.75 | 21 | 2.625 | -0.125 (-0.59%) | 16,600 |
| 13 Mar 1998 | USD | 20.75 | 21.25 | 20.75 | 21.125 | 2.6406 | +0.125 (+0.60%) | 11,700 |
| 12 Mar 1998 | USD | 20.875 | 21 | 20.75 | 21 | 2.625 | +0.25 (+1.20%) | 97,900 |
| 11 Mar 1998 | USD | 20.5625 | 21.0625 | 20.5 | 20.75 | 2.5938 | +0.25 (+1.22%) | 20,000 |
| 10 Mar 1998 | USD | 20 | 20.625 | 20 | 20.5 | 2.5625 | +0.25 (+1.23%) | 12,700 |
| 9 Mar 1998 | USD | 20 | 20.375 | 20 | 20.25 | 2.5312 | +0.125 (+0.62%) | 94,800 |
| 6 Mar 1998 | USD | 19.75 | 20.125 | 19.625 | 20.125 | 2.5156 | +0.375 (+1.90%) | 112,900 |
| 5 Mar 1998 | USD | 20.375 | 20.75 | 19.5 | 19.75 | 2.4688 | -1 (-4.82%) | 110,000 |
| 4 Mar 1998 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 2.5938 | -0.25 (-1.19%) | 10,300 |
| 3 Mar 1998 | USD | 21.375 | 21.375 | 20.875 | 21 | 2.625 | -0.375 (-1.75%) | 33,700 |
| 2 Mar 1998 | USD | 21.25 | 21.5 | 21.125 | 21.375 | 2.6719 | -0.25 (-1.16%) | 164,200 |
| 27 Feb 1998 | USD | 21.25 | 21.75 | 21.125 | 21.625 | 2.7031 | +0.25 (+1.17%) | 12,100 |
| 26 Feb 1998 | USD | 21.375 | 21.625 | 21.375 | 21.375 | 2.6719 | 0.0 (0.0%) | 13,200 |
| 25 Feb 1998 | USD | 20.75 | 21.875 | 20.75 | 21.375 | 2.6719 | +0.125 (+0.59%) | 68,400 |
| 24 Feb 1998 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 2.6562 | +0.25 (+1.19%) | 5,200 |
| 23 Feb 1998 | USD | 21.25 | 21.25 | 20.875 | 21 | 2.625 | +0.125 (+0.60%) | 5,400 |
| 20 Feb 1998 | USD | 20.875 | 21.375 | 20.875 | 20.875 | 2.6094 | 0.0 (0.0%) | 38,400 |
| 19 Feb 1998 | USD | 20.375 | 21.25 | 20.375 | 20.875 | 2.6094 | +0.5 (+2.45%) | 19,600 |
| 18 Feb 1998 | USD | 20.25 | 20.625 | 20.25 | 20.375 | 2.5469 | +0.125 (+0.62%) | 30,700 |
| 17 Feb 1998 | USD | 19.5 | 20.5 | 19.5 | 20.25 | 2.5312 | +0.625 (+3.18%) | 83,900 |
| 16 Feb 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 2.4531 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 20 | 20 | 19.5 | 19.625 | 2.4531 | +0.125 (+0.64%) | 76,900 |
| 12 Feb 1998 | USD | 19.875 | 20 | 19.375 | 19.5 | 2.4375 | -0.375 (-1.89%) | 82,900 |
