| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1998 | USD | 18.5 | 18.875 | 18.5 | 18.5625 | 2.3203 | +0.062 (+0.34%) | 6,500 |
| 9 Feb 1998 | USD | 18.125 | 18.875 | 18.125 | 18.5 | 2.3125 | +0.25 (+1.37%) | 186,000 |
| 6 Feb 1998 | USD | 18.75 | 18.75 | 17.625 | 18.25 | 2.2812 | -0.5 (-2.67%) | 97,200 |
| 5 Feb 1998 | USD | 19 | 19.125 | 18.75 | 18.75 | 2.3438 | -0.25 (-1.32%) | 100,600 |
| 4 Feb 1998 | USD | 19 | 19.25 | 19 | 19 | 2.375 | 0.0 (0.0%) | 109,700 |
| 3 Feb 1998 | USD | 19.625 | 19.625 | 19 | 19 | 2.375 | -0.625 (-3.18%) | 84,200 |
| 2 Feb 1998 | USD | 20 | 20.3125 | 19.5 | 19.625 | 2.4531 | -0.375 (-1.88%) | 73,200 |
| 30 Jan 1998 | USD | 19.25 | 20.375 | 19.25 | 20 | 2.5 | +0.75 (+3.90%) | 366,000 |
| 29 Jan 1998 | USD | 18.25 | 19.75 | 18.25 | 19.25 | 2.4062 | 0.0 (0.0%) | 2,852,600 |
