| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12.3 | 12.46 | 12.06 | 12.08 | 12.08 | -0.25 (-2.03%) | 494,700 |
| 4 Jan 2022 | USD | 12.12 | 12.35 | 12.03 | 12.33 | 12.33 | +0.26 (+2.15%) | 399,800 |
| 3 Jan 2022 | USD | 11.77 | 12.14 | 11.77 | 12.07 | 12.07 | +0.31 (+2.64%) | 553,200 |
| 31 Dec 2021 | USD | 11.67 | 11.88 | 11.67 | 11.76 | 11.76 | +0.06 (+0.51%) | 519,400 |
| 30 Dec 2021 | USD | 11.78 | 11.91 | 11.68 | 11.7 | 11.7 | -0.08 (-0.68%) | 616,600 |
| 29 Dec 2021 | USD | 11.85 | 11.85 | 11.66 | 11.78 | 11.78 | -0.07 (-0.59%) | 400,400 |
| 28 Dec 2021 | USD | 11.72 | 11.93 | 11.7 | 11.85 | 11.85 | +0.11 (+0.94%) | 431,300 |
| 27 Dec 2021 | USD | 11.6 | 11.76 | 11.58 | 11.74 | 11.74 | +0.14 (+1.21%) | 387,300 |
| 23 Dec 2021 | USD | 11.53 | 11.65 | 11.47 | 11.6 | 11.6 | +0.09 (+0.78%) | 405,700 |
| 22 Dec 2021 | USD | 11.47 | 11.58 | 11.35 | 11.51 | 11.51 | 0.0 (0.0%) | 337,900 |
| 21 Dec 2021 | USD | 11.62 | 11.73 | 11.26 | 11.51 | 11.51 | +0.01 (+0.09%) | 534,800 |
| 20 Dec 2021 | USD | 11.75 | 11.81 | 11.23 | 11.5 | 11.5 | -0.42 (-3.52%) | 674,000 |
| 17 Dec 2021 | USD | 11.86 | 12.09 | 11.69 | 11.92 | 11.92 | +0.06 (+0.51%) | 2,486,500 |
| 16 Dec 2021 | USD | 11.91 | 12.13 | 11.78 | 11.86 | 11.86 | +0.12 (+1.02%) | 696,800 |
| 15 Dec 2021 | USD | 11.57 | 11.78 | 11.47 | 11.74 | 11.74 | +0.17 (+1.47%) | 640,100 |
| 14 Dec 2021 | USD | 11.67 | 11.91 | 11.54 | 11.57 | 11.57 | -0.13 (-1.11%) | 592,700 |
| 13 Dec 2021 | USD | 11.52 | 11.85 | 11.47 | 11.7 | 11.7 | +0.19 (+1.65%) | 788,200 |
| 10 Dec 2021 | USD | 11.37 | 11.53 | 11.34 | 11.51 | 11.51 | +0.23 (+2.04%) | 687,700 |
| 9 Dec 2021 | USD | 11.15 | 11.38 | 11.15 | 11.28 | 11.28 | +0.02 (+0.18%) | 652,900 |
| 8 Dec 2021 | USD | 10.93 | 11.3576 | 10.93 | 11.26 | 11.26 | +0.37 (+3.40%) | 523,502 |
| 7 Dec 2021 | USD | 10.94 | 11.065 | 10.83 | 10.89 | 10.89 | +0.06 (+0.55%) | 538,778 |
| 6 Dec 2021 | USD | 10.41 | 10.94 | 10.41 | 10.83 | 10.83 | +0.46 (+4.44%) | 677,598 |
| 3 Dec 2021 | USD | 10.23 | 10.43 | 10.09 | 10.37 | 10.37 | +0.11 (+1.07%) | 529,700 |
| 2 Dec 2021 | USD | 9.87 | 10.29 | 9.87 | 10.26 | 10.26 | +0.4 (+4.06%) | 677,200 |
| 1 Dec 2021 | USD | 9.98 | 10.07 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 773,800 |
| 30 Nov 2021 | USD | 9.89 | 9.89 | 9.65 | 9.85 | 9.85 | -0.04 (-0.40%) | 895,800 |
| 29 Nov 2021 | USD | 10.27 | 10.34 | 9.86 | 9.89 | 9.89 | -0.35 (-3.42%) | 755,700 |
| 26 Nov 2021 | USD | 10.3 | 10.3 | 9.85 | 10.24 | 10.24 | -0.22 (-2.10%) | 456,600 |
| 24 Nov 2021 | USD | 10.34 | 10.54 | 10.24 | 10.46 | 10.46 | +0.08 (+0.77%) | 451,100 |
| 23 Nov 2021 | USD | 10.56 | 10.56 | 10.32 | 10.38 | 10.38 | -0.13 (-1.24%) | 655,200 |
