Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 10.54 | 10.77 | 10.49 | 10.51 | 10.51 | -0.03 (-0.28%) | 487,600 |
19 Nov 2021 | USD | 10.6 | 10.67 | 10.46 | 10.54 | 10.54 | -0.09 (-0.85%) | 493,400 |
18 Nov 2021 | USD | 10.75 | 10.75 | 10.46 | 10.63 | 10.63 | -0.09 (-0.84%) | 588,100 |
17 Nov 2021 | USD | 10.59 | 10.81 | 10.58 | 10.72 | 10.72 | +0.01 (+0.09%) | 686,300 |
16 Nov 2021 | USD | 10.5 | 10.72 | 10.4 | 10.71 | 10.71 | +0.22 (+2.10%) | 608,900 |
15 Nov 2021 | USD | 10.44 | 10.65 | 10.3 | 10.49 | 10.49 | +0.1 (+0.96%) | 887,600 |
12 Nov 2021 | USD | 10.31 | 10.46 | 10.22 | 10.39 | 10.39 | +0.14 (+1.37%) | 684,600 |
11 Nov 2021 | USD | 10.38 | 10.4 | 10.22 | 10.25 | 10.25 | -0.16 (-1.54%) | 655,400 |
10 Nov 2021 | USD | 10.38 | 10.49 | 10.35 | 10.41 | 10.41 | 0.0 (0.0%) | 551,100 |
9 Nov 2021 | USD | 10.45 | 10.56 | 10.3 | 10.41 | 10.41 | -0.06 (-0.57%) | 656,900 |
8 Nov 2021 | USD | 10.9 | 11.01 | 10.37 | 10.47 | 10.47 | -0.48 (-4.38%) | 666,900 |
5 Nov 2021 | USD | 10.85 | 11.16 | 10.6 | 10.95 | 10.95 | +0.46 (+4.39%) | 805,400 |
4 Nov 2021 | USD | 10.9 | 10.91 | 10.46 | 10.49 | 10.49 | -0.38 (-3.50%) | 709,200 |
3 Nov 2021 | USD | 10.52 | 10.97 | 10.44 | 10.87 | 10.87 | +0.34 (+3.23%) | 411,900 |
2 Nov 2021 | USD | 10.98 | 10.98 | 10.49 | 10.53 | 10.53 | -0.48 (-4.36%) | 566,300 |
1 Nov 2021 | USD | 10.68 | 11.13 | 10.63 | 11.01 | 11.01 | +0.39 (+3.67%) | 583,200 |
29 Oct 2021 | USD | 10.58 | 10.75 | 10.44 | 10.62 | 10.62 | -0.02 (-0.19%) | 658,800 |
28 Oct 2021 | USD | 10.55 | 10.69 | 10.54 | 10.64 | 10.64 | +0.09 (+0.85%) | 247,000 |
27 Oct 2021 | USD | 10.65 | 10.68 | 10.53 | 10.55 | 10.55 | -0.14 (-1.31%) | 264,100 |
26 Oct 2021 | USD | 10.75 | 10.82 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 269,700 |
25 Oct 2021 | USD | 10.61 | 10.77 | 10.47 | 10.75 | 10.75 | +0.19 (+1.80%) | 320,700 |
22 Oct 2021 | USD | 10.67 | 10.69 | 10.53 | 10.56 | 10.56 | -0.12 (-1.12%) | 200,300 |
21 Oct 2021 | USD | 10.56 | 10.79 | 10.52 | 10.68 | 10.68 | +0.13 (+1.23%) | 276,900 |
20 Oct 2021 | USD | 10.75 | 10.77 | 10.49 | 10.55 | 10.55 | -0.22 (-2.04%) | 412,000 |
19 Oct 2021 | USD | 10.84 | 10.96 | 10.75 | 10.77 | 10.77 | -0.02 (-0.19%) | 266,000 |
18 Oct 2021 | USD | 10.86 | 10.88 | 10.73 | 10.79 | 10.79 | -0.07 (-0.64%) | 277,600 |
15 Oct 2021 | USD | 10.97 | 11.2 | 10.85 | 10.86 | 10.86 | +0.01 (+0.09%) | 363,900 |
14 Oct 2021 | USD | 10.78 | 10.96 | 10.71 | 10.85 | 10.85 | +0.12 (+1.12%) | 302,400 |
13 Oct 2021 | USD | 10.78 | 10.84 | 10.64 | 10.73 | 10.73 | -0.05 (-0.46%) | 306,100 |
12 Oct 2021 | USD | 11.13 | 11.17 | 10.75 | 10.78 | 10.78 | -0.35 (-3.14%) | 339,300 |