Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 11.29 | 11.39 | 11.11 | 11.13 | 11.13 | -0.14 (-1.24%) | 153,400 |
8 Oct 2021 | USD | 11.3 | 11.41 | 11.24 | 11.27 | 11.27 | +0.02 (+0.18%) | 190,800 |
7 Oct 2021 | USD | 11.1 | 11.29 | 11.09 | 11.25 | 11.25 | +0.18 (+1.63%) | 443,200 |
6 Oct 2021 | USD | 11.06 | 11.18 | 11 | 11.07 | 11.07 | -0.07 (-0.63%) | 576,400 |
5 Oct 2021 | USD | 11.09 | 11.34 | 11.01 | 11.14 | 11.14 | +0.09 (+0.81%) | 465,300 |
4 Oct 2021 | USD | 10.86 | 11.09 | 10.77 | 11.05 | 11.05 | +0.21 (+1.94%) | 440,700 |
1 Oct 2021 | USD | 10.65 | 10.91 | 10.65 | 10.84 | 10.84 | +0.28 (+2.65%) | 552,000 |
30 Sep 2021 | USD | 10.67 | 10.73 | 10.56 | 10.56 | 10.56 | -0.11 (-1.03%) | 258,100 |
29 Sep 2021 | USD | 10.81 | 10.92 | 10.56 | 10.67 | 10.67 | -0.01 (-0.09%) | 228,200 |
28 Sep 2021 | USD | 10.97 | 10.97 | 10.63 | 10.68 | 10.68 | -0.02 (-0.19%) | 461,600 |
27 Sep 2021 | USD | 10.61 | 10.86 | 10.55 | 10.7 | 10.7 | +0.16 (+1.52%) | 387,600 |
24 Sep 2021 | USD | 10.54 | 10.67 | 10.46 | 10.54 | 10.54 | -0.01 (-0.09%) | 355,400 |
23 Sep 2021 | USD | 10.49 | 10.66 | 10.44 | 10.55 | 10.55 | +0.07 (+0.67%) | 371,200 |
22 Sep 2021 | USD | 10.52 | 10.66 | 10.42 | 10.48 | 10.48 | +0.03 (+0.29%) | 410,700 |
21 Sep 2021 | USD | 10.66 | 10.68 | 10.44 | 10.45 | 10.45 | -0.18 (-1.69%) | 394,300 |
20 Sep 2021 | USD | 10.44 | 10.66 | 10.25 | 10.63 | 10.63 | +0.02 (+0.19%) | 923,000 |
17 Sep 2021 | USD | 10.49 | 10.69 | 10.38 | 10.61 | 10.61 | +0.14 (+1.34%) | 1,185,500 |
16 Sep 2021 | USD | 10.67 | 10.71 | 10.46 | 10.47 | 10.47 | -0.22 (-2.06%) | 288,900 |
15 Sep 2021 | USD | 10.58 | 10.85 | 10.47 | 10.69 | 10.69 | +0.17 (+1.62%) | 694,100 |
14 Sep 2021 | USD | 10.88 | 10.88 | 10.41 | 10.52 | 10.52 | -0.29 (-2.68%) | 317,800 |
13 Sep 2021 | USD | 10.65 | 10.83 | 10.54 | 10.81 | 10.81 | +0.24 (+2.27%) | 576,100 |
10 Sep 2021 | USD | 10.84 | 10.86 | 10.56 | 10.57 | 10.57 | -0.2 (-1.86%) | 341,800 |
9 Sep 2021 | USD | 10.87 | 10.9 | 10.71 | 10.77 | 10.77 | -0.08 (-0.74%) | 254,200 |
8 Sep 2021 | USD | 10.74 | 10.89 | 10.67 | 10.85 | 10.85 | +0.07 (+0.65%) | 418,000 |
7 Sep 2021 | USD | 10.88 | 10.98 | 10.75 | 10.78 | 10.78 | -0.08 (-0.74%) | 277,300 |
3 Sep 2021 | USD | 10.91 | 10.93 | 10.62 | 10.86 | 10.86 | -0.05 (-0.46%) | 468,500 |
2 Sep 2021 | USD | 10.95 | 11.07 | 10.85 | 10.91 | 10.91 | -0.03 (-0.27%) | 438,000 |
1 Sep 2021 | USD | 11.02 | 11.08 | 10.89 | 10.94 | 10.94 | -0.04 (-0.36%) | 324,000 |
31 Aug 2021 | USD | 10.98 | 11.1 | 10.94 | 10.98 | 10.98 | +0.03 (+0.27%) | 296,400 |
30 Aug 2021 | USD | 11.13 | 11.13 | 10.9 | 10.95 | 10.95 | -0.19 (-1.71%) | 266,900 |