Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 10.93 | 11.19 | 10.84 | 11.14 | 11.14 | +0.21 (+1.92%) | 385,500 |
26 Aug 2021 | USD | 11.15 | 11.25 | 10.92 | 10.93 | 10.93 | -0.24 (-2.15%) | 237,600 |
25 Aug 2021 | USD | 11.2 | 11.21 | 11.04 | 11.17 | 11.17 | -0.02 (-0.18%) | 281,100 |
24 Aug 2021 | USD | 11.13 | 11.23 | 11.07 | 11.19 | 11.19 | +0.11 (+0.99%) | 276,100 |
23 Aug 2021 | USD | 10.97 | 11.13 | 10.95 | 11.08 | 11.08 | +0.23 (+2.12%) | 240,400 |
20 Aug 2021 | USD | 10.55 | 10.92 | 10.55 | 10.85 | 10.85 | +0.23 (+2.17%) | 380,800 |
19 Aug 2021 | USD | 10.8 | 10.85 | 10.55 | 10.62 | 10.62 | -0.24 (-2.21%) | 342,900 |
18 Aug 2021 | USD | 10.98 | 11.05 | 10.83 | 10.86 | 10.86 | -0.17 (-1.54%) | 348,200 |
17 Aug 2021 | USD | 11.14 | 11.14 | 10.91 | 11.03 | 11.03 | -0.19 (-1.69%) | 271,000 |
16 Aug 2021 | USD | 11.26 | 11.38 | 11.11 | 11.22 | 11.22 | -0.12 (-1.06%) | 201,600 |
13 Aug 2021 | USD | 11.39 | 11.44 | 11.22 | 11.34 | 11.34 | -0.05 (-0.44%) | 149,300 |
12 Aug 2021 | USD | 11.33 | 11.48 | 11.26 | 11.39 | 11.39 | +0.05 (+0.44%) | 225,700 |
11 Aug 2021 | USD | 11.33 | 11.43 | 11.21 | 11.34 | 11.34 | +0.01 (+0.09%) | 233,500 |
10 Aug 2021 | USD | 11.39 | 11.39 | 11.1 | 11.33 | 11.33 | -0.09 (-0.79%) | 437,300 |
9 Aug 2021 | USD | 11.58 | 11.64 | 11.24 | 11.42 | 11.42 | -0.2 (-1.72%) | 394,500 |
6 Aug 2021 | USD | 12.05 | 12.28 | 11.25 | 11.62 | 11.62 | -0.43 (-3.57%) | 891,300 |
5 Aug 2021 | USD | 11.97 | 12.07 | 11.87 | 12.05 | 12.05 | +0.25 (+2.12%) | 520,300 |
4 Aug 2021 | USD | 12 | 12.12 | 11.75 | 11.8 | 11.8 | -0.25 (-2.07%) | 348,200 |
3 Aug 2021 | USD | 12.04 | 12.18 | 11.92 | 12.05 | 12.05 | +0.04 (+0.33%) | 392,800 |
2 Aug 2021 | USD | 11.86 | 12.12 | 11.79 | 12.01 | 12.01 | +0.15 (+1.26%) | 483,500 |
30 Jul 2021 | USD | 11.88 | 12 | 11.79 | 11.86 | 11.86 | -0.09 (-0.75%) | 299,100 |
29 Jul 2021 | USD | 11.78 | 12.09 | 11.74 | 11.95 | 11.95 | +0.23 (+1.96%) | 453,300 |
28 Jul 2021 | USD | 11.59 | 11.79 | 11.42 | 11.72 | 11.72 | +0.35 (+3.08%) | 311,900 |
27 Jul 2021 | USD | 11.42 | 11.42 | 11.08 | 11.37 | 11.37 | +0.03 (+0.26%) | 313,200 |
26 Jul 2021 | USD | 11.36 | 11.64 | 11.32 | 11.34 | 11.34 | -0.05 (-0.44%) | 218,000 |
23 Jul 2021 | USD | 11.41 | 11.63 | 11.26 | 11.39 | 11.39 | -0.02 (-0.18%) | 291,300 |
22 Jul 2021 | USD | 11.66 | 11.7 | 11.31 | 11.41 | 11.41 | -0.25 (-2.14%) | 274,100 |
21 Jul 2021 | USD | 11.62 | 11.76 | 11.55 | 11.66 | 11.66 | +0.04 (+0.34%) | 292,900 |
20 Jul 2021 | USD | 11.45 | 11.74 | 11.43 | 11.62 | 11.62 | +0.24 (+2.11%) | 396,600 |
19 Jul 2021 | USD | 11.38 | 11.6 | 11.26 | 11.38 | 11.38 | -0.09 (-0.78%) | 482,100 |