Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 11.47 | 11.66 | 11.38 | 11.47 | 11.47 | +0.01 (+0.09%) | 457,100 |
15 Jul 2021 | USD | 11.68 | 11.74 | 11.32 | 11.46 | 11.46 | -0.19 (-1.63%) | 634,200 |
14 Jul 2021 | USD | 12.25 | 12.32 | 11.61 | 11.65 | 11.65 | -0.58 (-4.74%) | 665,200 |
13 Jul 2021 | USD | 12.21 | 12.45 | 12.19 | 12.23 | 12.23 | -0.04 (-0.33%) | 531,500 |
12 Jul 2021 | USD | 12.01 | 12.3 | 11.97 | 12.27 | 12.27 | +0.13 (+1.07%) | 400,800 |
9 Jul 2021 | USD | 11.96 | 12.16 | 11.93 | 12.14 | 12.14 | +0.24 (+2.02%) | 329,900 |
8 Jul 2021 | USD | 12 | 12.1 | 11.66 | 11.9 | 11.9 | -0.23 (-1.90%) | 464,800 |
7 Jul 2021 | USD | 12.24 | 12.39 | 12.1 | 12.13 | 12.13 | -0.11 (-0.90%) | 482,300 |
6 Jul 2021 | USD | 12.26 | 12.35 | 12.07 | 12.24 | 12.24 | -0.17 (-1.37%) | 441,900 |
2 Jul 2021 | USD | 12.36 | 12.46 | 12.21 | 12.41 | 12.41 | +0.1 (+0.81%) | 275,500 |
1 Jul 2021 | USD | 12.31 | 12.38 | 12.21 | 12.31 | 12.31 | +0.04 (+0.33%) | 364,000 |
30 Jun 2021 | USD | 12.28 | 12.36 | 12.15 | 12.27 | 12.27 | -0.04 (-0.32%) | 549,800 |
29 Jun 2021 | USD | 12.4 | 12.42 | 12.29 | 12.31 | 12.31 | -0.03 (-0.24%) | 309,400 |
28 Jun 2021 | USD | 12.8 | 12.8 | 12.14 | 12.34 | 12.34 | -0.46 (-3.59%) | 658,500 |
25 Jun 2021 | USD | 12.91 | 12.98 | 12.77 | 12.8 | 12.8 | -0.01 (-0.08%) | 3,124,700 |
24 Jun 2021 | USD | 12.6 | 12.83 | 12.48 | 12.81 | 12.81 | +0.3 (+2.40%) | 376,600 |
23 Jun 2021 | USD | 12.69 | 12.74 | 12.48 | 12.51 | 12.51 | -0.17 (-1.34%) | 387,700 |
22 Jun 2021 | USD | 13.05 | 13.08 | 12.65 | 12.68 | 12.68 | -0.34 (-2.61%) | 482,100 |
21 Jun 2021 | USD | 12.98 | 13.11 | 12.88 | 13.02 | 13.02 | +0.15 (+1.17%) | 466,100 |
18 Jun 2021 | USD | 12.77 | 13.15 | 12.62 | 12.87 | 12.87 | -0.2 (-1.53%) | 820,200 |
17 Jun 2021 | USD | 13 | 13.13 | 12.94 | 13.07 | 13.07 | +0.08 (+0.62%) | 508,100 |
16 Jun 2021 | USD | 13 | 13.15 | 12.95 | 12.99 | 12.99 | -0.11 (-0.84%) | 566,000 |
15 Jun 2021 | USD | 13.02 | 13.12 | 12.89 | 13.1 | 13.1 | +0.13 (+1.00%) | 497,000 |
14 Jun 2021 | USD | 12.75 | 13.07 | 12.75 | 12.97 | 12.97 | +0.22 (+1.73%) | 427,200 |
11 Jun 2021 | USD | 12.75 | 12.92 | 12.72 | 12.75 | 12.75 | -0.01 (-0.08%) | 290,000 |
10 Jun 2021 | USD | 12.63 | 12.81 | 12.6 | 12.76 | 12.76 | +0.17 (+1.35%) | 200,900 |
9 Jun 2021 | USD | 12.67 | 12.79 | 12.55 | 12.59 | 12.59 | -0.04 (-0.32%) | 272,900 |
8 Jun 2021 | USD | 12.57 | 12.75 | 12.46 | 12.63 | 12.63 | +0.08 (+0.64%) | 422,100 |
7 Jun 2021 | USD | 12.54 | 12.58 | 12.43 | 12.55 | 12.55 | +0.09 (+0.72%) | 294,400 |
4 Jun 2021 | USD | 12.41 | 12.51 | 12.26 | 12.46 | 12.46 | +0.12 (+0.97%) | 277,700 |